BGRENERGY
OverviewPrice & levelsF&OFinancials & peersCompanyas of Mon 23 Feb 15:30
BGRENERGY — on this desk since 19 Feb 2010.
Price
as of Mon 23 Feb 15:30
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the month timeframe drawn across them.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| below | 184.80 | -3.79× | 0 | 31 May 2017 |
| below | 161.80 | -4.39× | 0 | 30 Nov 2017 |
| below | 133.80 | -5.11× | 1 | 29 Jul 2016 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Mon 23 Feb 2026
- File
raw/nse_archive_cash/2026-02-23/1676aa725cce_BhavCopy_NSE_CM_0_0_0_20260223_F_0000.csv.zip· SHA-256 1676aa725cce- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
What breaking a level has been followed by
as of Mon 23 Feb 15:30
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 1 bars | 1 | 1 |
| up through a level | 2 bars | 1 | 4 |
| up through a level | 3 bars | 3 | 4 |
| up through a level | 6 bars | 2 | 4 |
| down through a level | 1 bars | 1 | 1 |
| down through a level | 2 bars | 0 | 1 |
| down through a level | 3 bars | 0 | 1 |
| down through a level | 6 bars | 2 | 4 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Mon 23 Feb 2026
- File
raw/nse_archive_cash/2026-02-23/1676aa725cce_BhavCopy_NSE_CM_0_0_0_20260223_F_0000.csv.zip· SHA-256 1676aa725cce- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.