Stocks · Market intelligence desk
Market open

CHENNPETRO Chennai Petroleum Corporation Limited

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

Chennai Petroleum Corporation Limited — on this desk since 2 Jan 2006.

Close
208.00
adjusted for splits, bonuses and dividends
Day
-1.28%
Against NIFTY, month
-9.3%
its return less the index's, same sessions
Against NIFTY, quarter
-22.8%
Typical day
3.79%
its own 20-session range
Traded value
8.8 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last advance.

Movement
mixed
Sessions measured
862
Delivered
44.5%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Thu 15 Oct 15:30
  • 15 Oct 2026dividend

    CHENNPETRO filed a dividend.

    Sources
    Filed
    NSE · 2026-10-15 22:10 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model

What such filings have been followed by

as of Thu 15 Oct 15:30

dividend.

OverInBeyond its normal dayBeyond what options priced
Its industry (Oil Gas & Consumable Fuels)the next session77 of 223118 of 204
Its industry (Oil Gas & Consumable Fuels)the next five sessions51 of 22393 of 200
Every stockthe next session1,008 of 2,9701,561 of 2,821
Every stockthe next five sessions783 of 2,9591,412 of 2,757

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 15 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
inside its recent rangenow3 sessions293590
inside its recent rangenow5 sessions303589
inside its recent rangenow10 sessions274588
inside its recent rangenow21 sessions273588
lower highs and lower lows3 sessions5541086
lower highs and lower lows5 sessions5601085
lower highs and lower lows10 sessions5861084
lower highs and lower lows21 sessions6331084
not enough history to say3 sessions1131
not enough history to say5 sessions1031
not enough history to say10 sessions1031
not enough history to say21 sessions931
higher highs and higher lows3 sessions496963
higher highs and higher lows5 sessions485963
higher highs and higher lows10 sessions506960
higher highs and higher lows21 sessions531949

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35