FNOAI — COALINDIA

COALINDIA COAL INDIA LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

COAL INDIA LTD — on this desk since 5 Aug 2011.

Prices before Thu 14 Feb 2019 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

418.00

adjusted for splits, bonuses and dividends

Day

0.24%

Against NIFTY, month

0.2%

its return less the index's, same sessions

Against NIFTY, quarter

2.3%

Typical day

2.01%

its own 20-session range

Traded value

280.0 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 71.8%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 6 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Thu 6 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 6 Aug 15:30

6 Aug 2026order or contract
the filing states no amount.
27 Jul 2026dividend
27 Jul 2026fund raising
the filing states no amount; filed on the same session as another filing.
27 Jul 2026dividend
27 Jul 2026results
the move was 0.5-1x what the options priced; filed on the same session as another filing.
22 Jul 2026dividend
15 Jul 2026capacity or capital spending
the filing states no amount.
1 Jul 2026order or contract
the filing states no amount.
29 May 2026acquisition, merger or stake sale
the filing states no amount.
26 May 2026split, bonus or record date
15 May 2026fund raising
the filing states no amount.
31 Mar 2026capacity or capital spending
the filing states no amount.
30 Apr 2026order or contract₹400 crore
<1% of a year's revenue.
27 Apr 2026dividend
27 Apr 2026results
the move was <0.5x what the options priced.
16 Apr 2026dividend
30 Mar 2026split, bonus or record date
28 Mar 2026order or contract
the filing states no amount; filed on the same session as another filing.
27 Mar 2026acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
25 Mar 2026split, bonus or record date

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	345	689
lower highs and lower lowsnow	5 sessions	351	688
lower highs and lower lowsnow	10 sessions	339	687
lower highs and lower lowsnow	21 sessions	342	687
inside its recent range	3 sessions	231	452
inside its recent range	5 sessions	238	451
inside its recent range	10 sessions	232	448
inside its recent range	21 sessions	241	445
not enough history to say	3 sessions	14	25
not enough history to say	5 sessions	14	25
not enough history to say	10 sessions	15	25
not enough history to say	21 sessions	20	25
higher highs and higher lows	3 sessions	362	731
higher highs and higher lows	5 sessions	349	731
higher highs and higher lows	10 sessions	370	730
higher highs and higher lows	21 sessions	377	722

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35