Stocks · Market intelligence desk
Market open

GODREJIND

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

GODREJIND — on this desk since 19 Feb 2010.

Close
490.30
adjusted for splits, bonuses and dividends
Day
1.79%
Against NIFTY, month
3.2%
its return less the index's, same sessions
Against NIFTY, quarter
-12.4%
Typical day
2.97%
its own 20-session range
Traded value
18.8 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
862
Delivered
47.5%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Fri 9 Oct 15:30
  • 9 Oct 2026a rating keptCRISIL AA+

    reaffirmed.

    GODREJIND filed a credit rating action from CRISIL.

    Sources
    Filed
    NSE · 2026-10-09 21:40 IST
    Document
    raw/nse_announcement_docs/2026-10-09/1782e801af7a_1782e801af7a_Anupama_09102026213425_BSENSECRISILRATINGOCTOBER92026.pdf · SHA-256 1782e801af7a
    Read from
    “CRISIL Ratings Limited has re-affirmed the existing credit rating for the already issued and listed Non-Convertible Debentures of ~7,200 Crore (Rupees Seven Thousand Two Hundred Crore Only)” · page 1 · characters 1425–1615
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 25 Sep 2026acquisition, merger or stake sale

    the filing states no amount.

    GODREJIND filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-25 15:54 IST
    Document
    raw/nse_announcement_docs/2026-09-25/d9044d6128af_d9044d6128af_Anupama_25092026155247_NSEBSEFURTHREINVESTMENTGINVL25092026.pdf · SHA-256 d9044d6128af
    Read from
    “Godrej Investment Limited, its wholly owned subsidiary” · page 1 · characters 1207–1261
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 10 checks passed

What such filings have been followed by

as of Fri 9 Oct 15:30

a rating kept of CRISIL AA+, reaffirmed.

OverInBeyond its normal dayBeyond what options priced
Every stockthe next session115 of 1,007428 of 1,006
Every stockthe next five sessions134 of 997457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Fri 9 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions503979
lower highs and lower lowsnow5 sessions505977
lower highs and lower lowsnow10 sessions517972
lower highs and lower lowsnow21 sessions546961
inside its recent range3 sessions293658
inside its recent range5 sessions308658
inside its recent range10 sessions324658
inside its recent range21 sessions331658
not enough history to say3 sessions825
not enough history to say5 sessions825
not enough history to say10 sessions325
not enough history to say21 sessions025
higher highs and higher lows3 sessions5171008
higher highs and higher lows5 sessions5221008
higher highs and higher lows10 sessions5101008
higher highs and higher lows21 sessions5011008

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35