GRASIM GRASIM INDUSTRIES LTD
GRASIM INDUSTRIES LTD — on this desk since 2 Jan 2006.
Prices before Wed 10 Jan 2024 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
Where it stands
lower highs and lower lows, back inside the last decline.
- Movement
- mixed
- Sessions measured
- 279
- Delivered
- 59.2%
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
Its own last sixty sessions
Traded value sat inside its own last 60 sessions.
The session’s range sat inside its own last 60.
Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
What changed
<1% of the company's market value.
GRASIM filed an acquisition, merger or stake sale of ₹187 crore, <1% of the company's market value.
Sources
- Filed
- NSE · 2026-09-18 14:46 IST
- Document
raw/nse_announcement_docs/2026-09-18/b689a1a1c7f5_b689a1a1c7f5_GRASIM_18092026144559_SEIntimation.pdf· SHA-256 b689a1a1c7f5- Read from
- “Rs. 187.41 crore (comprising of equity share of Rs 153.04 crore and preference share of Rs 34.37 crore)” · page 1 · characters 906–1011
- Read by
- claude-sonnet-5 · prompt 8c43350f344fef0c · 10 of 11 checks passed
What such filings have been followed by
acquisition, merger or stake sale of ₹187 crore, <1% of the company's market value.
| Over | In | Beyond its normal day | Beyond what options priced |
|---|---|---|---|
| This stock | the next session | 0 of 3 | 1 of 3 |
| This stock | the next five sessions | 0 of 3 | 0 of 3 |
| Its industry (Construction Materials) | the next session | 2 of 21 | 8 of 21 |
| Its industry (Construction Materials) | the next five sessions | 0 of 21 | 8 of 21 |
| Every stock | the next session | 74 of 585 | 275 of 585 |
| Every stock | the next five sessions | 86 of 581 | 267 of 573 |
Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.
Its filings, newest first
<1% of the company's market value.
- 12 Sep 2026regulatory or legal action
- 20 Aug 2026acquisition, merger or stake sale
the filing states no amount.
- 12 Aug 2026results
the move was <0.5x what the options priced.
- 13 Jul 2026acquisition, merger or stake sale
the filing states no amount.
- 13 Jul 2026dividend
- 29 Jun 2026dividend
<1% of the company's market value.
1-3% of the company's market value.
- 20 May 2026results
the move was 1-2x what the options priced; filed on the same session as another filing.
- 20 May 2026dividend
- 20 May 2026acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
- 5 May 2026regulatory or legal action
- 10 Feb 2026results
the move was <0.5x what the options priced.
- 29 Dec 2025acquisition, merger or stake sale
the filing states no amount.
- 19 Dec 2025regulatory or legal action
<1% of the company's market value.
- 8 Nov 2025acquisition, merger or stake sale
the filing states no amount.
- 5 Nov 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
- 5 Nov 2025results
the move was 1-2x what the options priced; filed on the same session as another filing.
What has followed each state
| When it stood | After | Closed higher | Of |
|---|---|---|---|
| lower highs and lower lowsnow | 3 sessions | 78 | 142 |
| lower highs and lower lowsnow | 5 sessions | 80 | 140 |
| lower highs and lower lowsnow | 10 sessions | 89 | 135 |
| lower highs and lower lowsnow | 21 sessions | 95 | 134 |
| inside its recent range | 3 sessions | 102 | 182 |
| inside its recent range | 5 sessions | 107 | 182 |
| inside its recent range | 10 sessions | 113 | 182 |
| inside its recent range | 21 sessions | 122 | 179 |
| not enough history to say | 3 sessions | 15 | 27 |
| not enough history to say | 5 sessions | 15 | 27 |
| not enough history to say | 10 sessions | 19 | 27 |
| not enough history to say | 21 sessions | 24 | 27 |
| higher highs and higher lows | 3 sessions | 155 | 332 |
| higher highs and higher lows | 5 sessions | 146 | 332 |
| higher highs and higher lows | 10 sessions | 156 | 332 |
| higher highs and higher lows | 21 sessions | 158 | 325 |
Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35