HCL-INSYS HCL Infosystems Limited
HCL Infosystems Limited — on this desk since 21 Aug 2008.
Prices before Tue 31 Oct 2017 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Price
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the day timeframe drawn across them.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 10.30 | 0.50× | 0 | 2 Jun 2021 |
| above | 10.49 | 1.02× | 0 | 6 Oct 2026 |
| above | 10.60 | 1.33× | 1 | 22 Jul 2019 |
| below | 10.10 | -0.06× | 0 | 5 Feb 2021 |
| below | 9.95 | -0.47× | 2 | 19 Feb 2021 |
| below | 9.90 | -0.61× | 3 | 3 Sep 2026 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 3 bars | 26 | 39 |
| up through a level | 5 bars | 24 | 39 |
| up through a level | 10 bars | 18 | 39 |
| up through a level | 21 bars | 18 | 39 |
| down through a level | 3 bars | 1 | 1 |
| down through a level | 5 bars | 1 | 1 |
| down through a level | 10 bars | 1 | 1 |
| down through a level | 21 bars | 1 | 1 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35