Stocks · Market intelligence desk
Market open

ICICIPRULI ICICI PRU LIFE INS CO LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

ICICI PRU LIFE INS CO LTD — on this desk since 30 Jun 2017.

Close
449.00
adjusted for splits, bonuses and dividends
Day
0.90%
Against NIFTY, month
-1.4%
its return less the index's, same sessions
Against NIFTY, quarter
-7.3%
Typical day
2.88%
its own 20-session range
Traded value
83.7 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
279
Delivered
68.1%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 14 Oct 15:30
  • 14 Oct 2026regulatory or legal action

    ICICIPRULI filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-10-15 19:50 IST
    Document
    raw/nse_announcement_docs/2026-10-15/4a0c0a7866f4_4a0c0a7866f4_ICICIPRULI_15102026194932_SE_Intimation.pdf · SHA-256 4a0c0a7866f4
    Read from
    “Assistant Commissioner of Income Tax, Mumbai” · page 1 · characters 620–664
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 10 checks passed
  • 13 Oct 2026results

    the move was <0.5x what the options priced.

    ICICIPRULI filed a results.

    Sources
    Filed
    NSE · 2026-10-13 13:18 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • 30 Sep 2026a rating keptICRA Limited ICRA AAA/Stable

    reaffirmed.

    ICICIPRULI filed a credit rating action from ICRA Limited.

    Sources
    Filed
    NSE · 2026-10-01 16:14 IST
    Document
    raw/nse_announcement_docs/2026-10-01/637446e381f5_637446e381f5_ICICIPRULI_01102026161431_Disclosure_under_Regulation_30_and_51_Credit_Rating_ICRA_Signed.pdf · SHA-256 637446e381f5
    Read from
    “ICRA Limited has re -affirmed the rating for the Non-Convertible Securities” · page 1 · characters 1490–1566
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Wed 14 Oct 15:30

regulatory or legal action.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session0 of 153 of 15
This stockthe next five sessions3 of 158 of 12
Its industry (Financial Services)the next session25 of 21382 of 213
Its industry (Financial Services)the next five sessions35 of 211100 of 202
Every stockthe next session153 of 1,288562 of 1,288
Every stockthe next five sessions183 of 1,281613 of 1,234

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Wed 14 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions440894
lower highs and lower lowsnow5 sessions445892
lower highs and lower lowsnow10 sessions470887
lower highs and lower lowsnow21 sessions474881
inside its recent range3 sessions219475
inside its recent range5 sessions227475
inside its recent range10 sessions236475
inside its recent range21 sessions217470
not enough history to say3 sessions1036
not enough history to say5 sessions836
not enough history to say10 sessions636
not enough history to say21 sessions636
higher highs and higher lows3 sessions458896
higher highs and higher lows5 sessions462896
higher highs and higher lows10 sessions441896
higher highs and higher lows21 sessions416896

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35