Stocks · Market intelligence desk
Market open

IOB

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

IOB — on this desk since 2 Jan 2006.

Close
27.30
adjusted for splits, bonuses and dividends
Day
0.92%
Against NIFTY, month
3.1%
its return less the index's, same sessions
Against NIFTY, quarter
-14.0%
Typical day
3.58%
its own 20-session range
Traded value
8.4 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 30 Jun 2016
File
raw/nse_archive_cash/2016-06-30/c19e7bb6b9e3_cm30JUN2016bhav.csv.zip · SHA-256 c19e7bb6b9e3
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
123
Delivered
27.7%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 30 Jun 2016
File
raw/nse_archive_cash/2016-06-30/c19e7bb6b9e3_cm30JUN2016bhav.csv.zip · SHA-256 c19e7bb6b9e3
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Mon 5 Oct 15:30
  • 5 Oct 2026a rating raisedIndia Ratings & Research INDAA+/Stable

    1 notch.

    IOB filed a credit rating action from India Ratings & Research.

    Sources
    Filed
    NSE · 2026-10-05 17:08 IST
    Document
    raw/nse_announcement_docs/2026-10-05/ea45cbb32c1b_ea45cbb32c1b_IOB_05102026170719_FINAL.pdf · SHA-256 ea45cbb32c1b
    Read from
    “Rating upgraded to ‘INDAA+/Stable’” · page 1 · characters 732–766
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Mon 5 Oct 15:30

a rating raised of India Ratings & Research INDAA+/Stable, 1 notch.

OverInBeyond its normal dayBeyond what options priced
Its industry (Financial Services)the next session15 of 8035 of 80
Its industry (Financial Services)the next five sessions17 of 8043 of 79
Every stockthe next session34 of 19792 of 196
Every stockthe next five sessions27 of 19591 of 190

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Mon 5 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions439989
lower highs and lower lowsnow5 sessions454987
lower highs and lower lowsnow10 sessions435982
lower highs and lower lowsnow21 sessions461974
inside its recent range3 sessions323763
inside its recent range5 sessions312763
inside its recent range10 sessions324763
inside its recent range21 sessions310760
not enough history to say3 sessions1032
not enough history to say5 sessions832
not enough history to say10 sessions632
not enough history to say21 sessions1232
higher highs and higher lows3 sessions372886
higher highs and higher lows5 sessions375886
higher highs and higher lows10 sessions399886
higher highs and higher lows21 sessions398886

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35