Stocks · Market intelligence desk
Market open

M&M MAHINDRA & MAHINDRA LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

MAHINDRA & MAHINDRA LTD — on this desk since 2 Jan 2006.

Close
2,861.70
adjusted for splits, bonuses and dividends
Day
2.43%
Against NIFTY, month
-5.0%
its return less the index's, same sessions
Against NIFTY, quarter
-3.7%
Typical day
2.30%
its own 20-session range
Traded value
747.0 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
279
Delivered
60.0%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 9 Oct 15:30
  • 9 Oct 2026acquisition, merger or stake sale

    the filing states no amount.

    M&M filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-10-09 23:20 IST
    Document
    raw/nse_announcement_docs/2026-10-09/b6a5fae1272e_b6a5fae1272e_AmitDodani_09102026232007_Novavayu_SE_Intimation_Investment_Agreement_Revised.pdf · SHA-256 b6a5fae1272e
    Read from
    “51% equity stake in Novavayu Aerospace Limited” · page 1 · characters 567–613
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 28 Sep 2026a rating kept₹1,150 crore

    reaffirmed.

    M&M filed a credit rating action from ICRA Limited.

    Sources
    Filed
    NSE · 2026-09-28 14:42 IST
    Document
    raw/nse_announcement_docs/2026-09-28/5b52342e8ef9_5b52342e8ef9_ferozebaria_28092026144146_ICRA28092026.pdf · SHA-256 5b52342e8ef9
    Read from
    “Total 1,150.00” · page 1 · characters 1231–1245
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed

What such filings have been followed by

as of Mon 28 Sep 15:30

a rating kept of ₹1,150 crore, reaffirmed.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session0 of 11 of 1
This stockthe next five sessions0 of 11 of 1
Its industry (Automobile and Auto Components)the next session8 of 5429 of 54
Its industry (Automobile and Auto Components)the next five sessions5 of 5422 of 50
Every stockthe next session115 of 1,007428 of 1,006
Every stockthe next five sessions134 of 997457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Fri 9 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions452843
lower highs and lower lowsnow5 sessions440841
lower highs and lower lowsnow10 sessions478836
lower highs and lower lowsnow21 sessions512825
inside its recent range3 sessions352687
inside its recent range5 sessions340687
inside its recent range10 sessions376687
inside its recent range21 sessions379687
not enough history to say3 sessions1432
not enough history to say5 sessions1732
not enough history to say10 sessions2132
not enough history to say21 sessions2032
higher highs and higher lows3 sessions5801108
higher highs and higher lows5 sessions5901108
higher highs and higher lows10 sessions5801108
higher highs and higher lows21 sessions6271108

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35