FNOAI — POWERGRID

POWERGRID POWER GRID CORP. LTD.

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

POWER GRID CORP. LTD. — on this desk since 4 Oct 2007.

249.85

adjusted for splits, bonuses and dividends

Day

0.36%

Against NIFTY, month

-4.4%

its return less the index's, same sessions

Against NIFTY, quarter

-6.5%

Typical day

2.03%

its own 20-session range

Traded value

262.8 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement: strong down
Sessions measured: 279
Delivered: 70.4%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Mon 12 Oct 15:30

12 Oct 2026acquisition, merger or stake sale₹19 crore
<1% of the company's market value.
POWERGRID filed an acquisition, merger or stake sale of ₹19 crore.
Sources
Filed
NSE · 2026-10-12 21:45 IST
Document
raw/nse_announcement_docs/2026-10-12/55e7dbb2a1b2_55e7dbb2a1b2_POWERGRID1_12102026214537_JamKhambhaliya.pdf · SHA-256 55e7dbb2a1b2
Read from
“Jam Khambhaliya REZ Transmission Limited was acquired for an aggregate value of about Rs. 19.22 Crore” · page 2 · characters 5130–5232
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
12 Oct 2026acquisition, merger or stake sale₹20 crore
<1% of the company's market value.
POWERGRID filed an acquisition, merger or stake sale of ₹20 crore.
Sources
Filed
NSE · 2026-10-12 21:44 IST
Document
raw/nse_announcement_docs/2026-10-12/66c21a5752b2_66c21a5752b2_POWERGRID1_12102026214346_LakadiaC.pdf · SHA-256 66c21a5752b2
Read from
“Lakadia C Power Transmission Limited was acquired for an aggregate value of about Rs. 19.94 Crore” · page 2 · characters 5108–5206
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
12 Oct 2026acquisition, merger or stake sale₹18 crore
<1% of the company's market value.
POWERGRID filed an acquisition, merger or stake sale of ₹18 crore, <1% of the company's market value.
Sources
Filed
NSE · 2026-10-12 17:30 IST
Document
raw/nse_announcement_docs/2026-10-12/ec1423afe4be_ec1423afe4be_POWERGRID1_12102026173004_BSENSEReg30acquisitionDt12102026REC.pdf · SHA-256 ec1423afe4be
Read from
“Lakadia II Power Transmission Limited was acquired for an aggregate value of about Rs. 18.43 Crore” · page 2 · characters 5249–5348
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
22 Sep 2026capacity or capital spending
the filing states no amount.
POWERGRID filed a capacity or capital spending.
Sources
Filed
NSE · 2026-10-11 22:23 IST
Document
raw/nse_announcement_docs/2026-10-11/eea928ffa0ab_eea928ffa0ab_POWERGRID1_11102026222253_BSENSEReg30Commissioning.pdf · SHA-256 eea928ffa0ab
Read from
no figure was read
Read by
claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
5 Oct 2026capacity or capital spending
the filing states no amount.
POWERGRID filed a capacity or capital spending.
Sources
Filed
NSE · 2026-10-08 22:16 IST
Document
raw/nse_announcement_docs/2026-10-08/5eca3a91caa1_5eca3a91caa1_POWERGRID1_08102026221647_BSENSEReg30dt08102026LOI.pdf · SHA-256 5eca3a91caa1
Read from
no figure was read
Read by
claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
23 Sep 2026acquisition, merger or stake sale₹19 crore
<1% of the company's market value.
POWERGRID filed an acquisition, merger or stake sale of ₹19 crore.
Sources
Filed
NSE · 2026-09-23 19:14 IST
Document
raw/nse_announcement_docs/2026-09-23/54c6d811d915_54c6d811d915_POWERGRID1_23092026191217_BSENSEReg30Acqdt23092026_v2signed.pdf · SHA-256 54c6d811d915
Read from
“Barmer HVDC Power Transmission Limited was acquired for an aggregate value of about Rs. 18.98 Crore including 50,000 equity shares at par at Rs. 10/ - each along with assets and liabilities of Barmer HVDC Power Transmission Limited as on the acquisition date (23.09.2026).” · page 2 · characters 5498–5775
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
18 Sep 2026fund raising₹5,000 crore
1-3% of the company's market value.
POWERGRID filed a fund raising of ₹5,000 crore, 1-3% of the company's market value.
Sources
Filed
NSE · 2026-09-18 11:52 IST
Document
raw/nse_announcement_docs/2026-09-18/64895b19e973_64895b19e973_POWERGRID1_18092026115211_NSEBSEOutcome18092026_SIGNED.pdf · SHA-256 64895b19e973
Read from
“Rs. 5,000 Crore” · page 1 · characters 1705–1720
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed

What such filings have been followed by

as of Mon 12 Oct 15:30

acquisition, merger or stake sale of ₹19 crore, <1% of the company's market value.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	6 of 58	27 of 58
This stock	the next five sessions	3 of 55	20 of 55
Its industry (Power)	the next session	7 of 78	39 of 78
Its industry (Power)	the next five sessions	7 of 75	28 of 73
Every stock	the next session	74 of 585	275 of 585
Every stock	the next five sessions	86 of 581	267 of 573

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Mon 12 Oct 15:30

12 Oct 2026acquisition, merger or stake sale₹19 crore
<1% of the company's market value.
12 Oct 2026acquisition, merger or stake sale₹20 crore
<1% of the company's market value.
12 Oct 2026acquisition, merger or stake sale₹18 crore
<1% of the company's market value.
22 Sep 2026capacity or capital spending
the filing states no amount.
5 Oct 2026capacity or capital spending
the filing states no amount.
23 Sep 2026acquisition, merger or stake sale₹19 crore
<1% of the company's market value.
18 Sep 2026fund raising₹5,000 crore
1-3% of the company's market value.
28 Aug 2026acquisition, merger or stake sale₹19 crore
<1% of the company's market value.
5 Aug 2026results
the move was 0.5-1x what the options priced.
4 Jul 2026capacity or capital spending
the filing states no amount.
3 Aug 2026acquisition, merger or stake sale₹20 crore
<1% of the company's market value.
29 Jul 2026dividend
29 Jul 2026acquisition, merger or stake sale₹13 crore
<1% of the company's market value.
21 Jun 2026capacity or capital spending
the filing states no amount.
30 Jun 2026acquisition, merger or stake sale₹19 crore
<1% of the company's market value.
29 Jun 2026acquisition, merger or stake sale₹21 crore
<1% of the company's market value.
24 Jun 2026capacity or capital spending
the filing states no amount.
23 Jun 2026board meeting notice
13 May 2026capacity or capital spending
the filing states no amount.
29 May 2026acquisition, merger or stake sale₹15 crore
<1% of the company's market value.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	350	701
inside its recent rangenow	5 sessions	340	700
inside its recent rangenow	10 sessions	363	698
inside its recent rangenow	21 sessions	386	698
lower highs and lower lows	3 sessions	527	956
lower highs and lower lows	5 sessions	545	956
lower highs and lower lows	10 sessions	541	956
lower highs and lower lows	21 sessions	561	955
not enough history to say	3 sessions	10	24
not enough history to say	5 sessions	13	24
not enough history to say	10 sessions	10	24
not enough history to say	21 sessions	14	24
higher highs and higher lows	3 sessions	450	989
higher highs and higher lows	5 sessions	463	988
higher highs and higher lows	10 sessions	457	985
higher highs and higher lows	21 sessions	504	975

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35