FNOAI — SBILIFE

SBILIFE SBI LIFE INSURANCE CO LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

SBI LIFE INSURANCE CO LTD — on this desk since 4 May 2020.

Results meeting in 11 days Tue 27 Oct 2026, as the company announced it to NSE

1,661.80

adjusted for splits, bonuses and dividends

Day

0.72%

Against NIFTY, month

1.0%

its return less the index's, same sessions

Against NIFTY, quarter

-4.3%

Typical day

2.45%

its own 20-session range

Traded value

243.3 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement: strong down
Sessions measured: 279
Delivered: 60.2%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 24 Jul 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Fri 24 Jul 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 24 Jul 15:30

24 Jul 2026results
the move was <0.5x what the options priced.
22 Apr 2026results
the move was 0.5-1x what the options priced.
25 Feb 2026dividend
21 Feb 2026dividend
28 Jan 2026results
the move was 0.5-1x what the options priced.
24 Oct 2025results
the move was 1-2x what the options priced.
24 Jul 2025results
the move was 0.5-1x what the options priced.
28 Feb 2025dividend
24 Feb 2025dividend
17 Jan 2025results
the move was 0.5-1x what the options priced.
23 Oct 2024results
the move was 1-2x what the options priced.
24 Jul 2024results
the move was 0.5-1x what the options priced.
26 Apr 2024results
the move was <0.5x what the options priced.
10 Mar 2024dividend
25 Jan 2024results
the move was <0.5x what the options priced.
27 Oct 2023results
the move was <0.5x what the options priced.
25 Jul 2023results
the move was <0.5x what the options priced.
26 Apr 2023results
the move was <0.5x what the options priced.
10 Mar 2023dividend
8 Mar 2023dividend

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	246	453
lower highs and lower lowsnow	5 sessions	249	453
lower highs and lower lowsnow	10 sessions	236	451
lower highs and lower lowsnow	21 sessions	237	441
inside its recent range	3 sessions	214	396
inside its recent range	5 sessions	217	394
inside its recent range	10 sessions	218	391
inside its recent range	21 sessions	237	390
not enough history to say	3 sessions	22	31
not enough history to say	5 sessions	20	31
not enough history to say	10 sessions	17	31
not enough history to say	21 sessions	26	31
higher highs and higher lows	3 sessions	369	722
higher highs and higher lows	5 sessions	377	722
higher highs and higher lows	10 sessions	412	722
higher highs and higher lows	21 sessions	409	722

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35