FNOAI — SBIN

SBIN STATE BANK OF INDIA

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

STATE BANK OF INDIA — on this desk since 2 Jan 2006.

Prices before Fri 15 Jun 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

960.00

adjusted for splits, bonuses and dividends

Day

0.53%

Against NIFTY, month

-0.3%

its return less the index's, same sessions

Against NIFTY, quarter

-2.4%

Typical day

1.81%

its own 20-session range

Traded value

853.0 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 48.3%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 7 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Fri 7 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 7 Aug 15:30

7 Aug 2026results
the move was 0.5-1x what the options priced.
30 Jul 2026fund raising₹4,691 crore
<1% of the company's market value.
24 Jul 2026a rating assigned
reaffirmed.
14 Jul 2026a rating keptMoody's Baa3
reaffirmed.
8 Jul 2026a rating assignedCareEdge Global Ratings BBB+/Stable
reaffirmed.
8 May 2026dividend
8 May 2026dividend
20 Mar 2026fund raising₹6,051 crore
<1% of the company's market value.
17 Mar 2026fund raising₹6,051 crore
<1% of the company's market value.
2 Mar 2026a rating raisedFitch bb+
1 notch.
7 Feb 2026results
the move was 1-2x what the options priced.
13 Nov 2025acquisition, merger or stake sale
the filing states no amount.
12 Nov 2025acquisition, merger or stake sale
the filing states no amount.
4 Nov 2025results
the move was <0.5x what the options priced.
17 Sep 2025acquisition, merger or stake sale₹8,889 crore
<1% of the company's market value.
15 Aug 2025a rating raisedS&P Global Ratings BBB/Stable/A-2
1 notch.
8 Aug 2025results
the move was 0.5-1x what the options priced.
21 Jul 2025fund raising₹24,999 crore
3-10% of the company's market value; filed on the same session as another filing.
21 Jul 2025a rating raisedMoody's baa3
1 notch; filed on the same session as another filing.
18 Jun 2025acquisition, merger or stake sale₹105 crore
<1% of the company's market value.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	359	647
lower highs and lower lowsnow	5 sessions	379	645
lower highs and lower lowsnow	10 sessions	391	640
lower highs and lower lowsnow	21 sessions	378	629
inside its recent range	3 sessions	261	479
inside its recent range	5 sessions	270	479
inside its recent range	10 sessions	279	479
inside its recent range	21 sessions	302	479
not enough history to say	3 sessions	25	43
not enough history to say	5 sessions	25	43
not enough history to say	10 sessions	26	43
not enough history to say	21 sessions	28	43
higher highs and higher lows	3 sessions	457	893
higher highs and higher lows	5 sessions	465	893
higher highs and higher lows	10 sessions	455	893
higher highs and higher lows	21 sessions	487	893

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35