AARTIIND
AARTIIND — on this desk since 1 Jan 2021.
Prices before Wed 19 Oct 2022 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Price
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the week timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 31 Jul 2025
- File
raw/nse_archive_cash/2025-07-31/abec14218c08_BhavCopy_NSE_CM_0_0_0_20250731_F_0000.csv.zip· SHA-256 abec14218c08- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 510.05 | 0.14× | 1 | 10 Feb 2023 |
| above | 523.10 | 0.51× | 1 | 8 May 2026 |
| above | 529.50 | 0.69× | 2 | 8 Nov 2024 |
| below | 501.40 | -0.10× | 2 | 29 May 2026 |
| below | 495.00 | -0.28× | 3 | 30 May 2025 |
| below | 489.05 | -0.45× | 4 | 19 May 2023 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 2 bars | 1 | 1 |
| up through a level | 4 bars | 0 | 1 |
| up through a level | 8 bars | 0 | 1 |
| up through a level | 13 bars | 5 | 10 |
| down through a level | 2 bars | 8 | 9 |
| down through a level | 4 bars | 5 | 9 |
| down through a level | 8 bars | 6 | 9 |
| down through a level | 13 bars | 7 | 9 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35