FNOAI — ABFRL

ABFRL Aditya Birla Fashion and Retail Limited

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

Aditya Birla Fashion and Retail Limited — on this desk since 25 Jun 2021.

Prices before Thu 22 May 2025 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

78.08

adjusted for splits, bonuses and dividends

Day

-5.43%

Against NIFTY, month

7.1%

its return less the index's, same sessions

Against NIFTY, quarter

-9.4%

Typical day

3.24%

its own 20-session range

Traded value

101.9 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 28 Aug 2025
File: raw/nse_archive_cash/2025-08-28/6463738ec98f_BhavCopy_NSE_CM_0_0_0_20250828_F_0000.csv.zip · SHA-256 6463738ec98f
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 69
Delivered: 46.7%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 28 Aug 2025
File: raw/nse_archive_cash/2025-08-28/6463738ec98f_BhavCopy_NSE_CM_0_0_0_20250828_F_0000.csv.zip · SHA-256 6463738ec98f
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Sat 8 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Sat 8 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Sat 8 Aug 15:30

8 Aug 2026results
not sized.
25 May 2026results
not sized.
20 May 2026acquisition, merger or stake sale₹175 crore
1-3% of the company's market value.
23 Apr 2026a rating keptCRISIL Ratings Limited CRISIL AA+/Stable
reaffirmed.
5 Feb 2026acquisition, merger or stake sale
the filing states no amount.
5 Feb 2026results
not sized.
9 Dec 2025regulatory or legal action
4 Nov 2025results
not sized.
13 Aug 2025results
the move was <0.5x what the options priced.
26 May 2025acquisition, merger or stake sale
the filing states no amount.
24 May 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
24 May 2025results
the move was <0.5x what the options priced; filed on the same session as another filing.
23 May 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
22 May 2025acquisition, merger or stake sale
the filing states no amount.
23 Apr 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
27 Mar 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
24 Feb 2025fund raising
the filing states no amount; filed on the same session as another filing.
14 Feb 2025results
not sized; filed on the same session as another filing.
7 Feb 2025fund raising
the filing states no amount; filed on the same session as another filing.
21 Jan 2025fund raising₹1,861 crore
not sized yet: the company's revenue and market value arrive with its financial statements; filed on the same session as another filing.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	63	164
lower highs and lower lowsnow	5 sessions	60	162
lower highs and lower lowsnow	10 sessions	58	157
lower highs and lower lowsnow	21 sessions	50	151
inside its recent range	3 sessions	33	82
inside its recent range	5 sessions	30	82
inside its recent range	10 sessions	21	82
inside its recent range	21 sessions	15	77
not enough history to say	3 sessions	16	37
not enough history to say	5 sessions	14	37
not enough history to say	10 sessions	12	37
not enough history to say	21 sessions	17	37
higher highs and higher lows	3 sessions	31	63
higher highs and higher lows	5 sessions	34	63
higher highs and higher lows	10 sessions	30	63
higher highs and higher lows	21 sessions	27	63

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35