FNOAI — ACC

ACC

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

ACC — on this desk since 2 Jan 2006.

1,788.40

adjusted for splits, bonuses and dividends

Day

-1.26%

Against NIFTY, month

-5.1%

its return less the index's, same sessions

Against NIFTY, quarter

-6.2%

Typical day

2.00%

its own 20-session range

Traded value

91.6 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 31 Jul 2025
File: raw/nse_archive_cash/2025-07-31/abec14218c08_BhavCopy_NSE_CM_0_0_0_20250731_F_0000.csv.zip · SHA-256 abec14218c08
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: strong down
Sessions measured: 2375
Delivered: 68.2%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 31 Jul 2025
File: raw/nse_archive_cash/2025-07-31/abec14218c08_BhavCopy_NSE_CM_0_0_0_20250731_F_0000.csv.zip · SHA-256 abec14218c08
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Wed 30 Sep 15:30

30 Sep 2026capacity or capital spending
not sized yet: the company's revenue and market value arrive with its financial statements.
ACC filed a capacity or capital spending.
Sources
Filed
NSE · 2026-09-30 19:44 IST
Document
raw/nse_announcement_docs/2026-09-30/766993cc1888_766993cc1888_ACC_1_30092026194339_ACC_CommissioningofProject_30092026.pdf · SHA-256 766993cc1888
Read from
no figure was read
Read by
claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Wed 30 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 30 Sep 15:30

30 Sep 2026capacity or capital spending
not sized yet: the company's revenue and market value arrive with its financial statements.
29 Jul 2026acquisition, merger or stake sale
the filing states no amount.
24 Jul 2026results
not sized.
4 Jun 2026acquisition, merger or stake sale
the filing states no amount.
30 Apr 2026dividend
30 Apr 2026results
not sized.
28 Jan 2026results
not sized.
27 Jan 2026dividend
22 Dec 2025acquisition, merger or stake sale
the filing states no amount.
31 Oct 2025results
not sized.
24 Jul 2025results
the move was 0.5-1x what the options priced.
24 Apr 2025dividend
24 Apr 2025dividend
24 Apr 2025results
the move was 0.5-1x what the options priced.
11 Apr 2025dividend
27 Jan 2025results
the move was <0.5x what the options priced.
24 Oct 2024results
the move was <0.5x what the options priced.
29 Jul 2024results
the move was <0.5x what the options priced.
27 Jun 2024regulatory or legal action₹3 crore
25 Apr 2024dividend

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	486	927
lower highs and lower lowsnow	5 sessions	488	925
lower highs and lower lowsnow	10 sessions	477	920
lower highs and lower lowsnow	21 sessions	486	909
inside its recent range	3 sessions	361	792
inside its recent range	5 sessions	369	792
inside its recent range	10 sessions	389	792
inside its recent range	21 sessions	419	792
not enough history to say	3 sessions	10	28
not enough history to say	5 sessions	12	28
not enough history to say	10 sessions	11	28
not enough history to say	21 sessions	6	28
higher highs and higher lows	3 sessions	456	923
higher highs and higher lows	5 sessions	481	923
higher highs and higher lows	10 sessions	467	923
higher highs and higher lows	21 sessions	418	923

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35