FNOAI — ADANIENSOL

ADANIENSOL ADANI ENERGY SOLUTION LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

ADANI ENERGY SOLUTION LTD — on this desk since 29 Nov 2024.

Results meeting in 6 days Thu 22 Oct 2026, as the company announced it to NSE

1,354.20

adjusted for splits, bonuses and dividends

Day

-0.72%

Against NIFTY, month

1.0%

its return less the index's, same sessions

Against NIFTY, quarter

-15.4%

Typical day

3.64%

its own 20-session range

Traded value

264.1 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 43.4%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 26 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Wed 26 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 26 Aug 15:30

26 Aug 2026order or contract₹4,700 crore
>10% of a year's revenue.
19 Aug 2026a rating keptIndia Ratings and Research AA+
reaffirmed.
27 Jul 2026fund raising
the filing states no amount.
24 Jul 2026order or contract₹8,500 crore
>10% of a year's revenue.
21 Jul 2026results
the move was <0.5x what the options priced.
14 Jul 2026a rating assignedCrisil ESG Ratings & Analytics Limited Crisil ESG 65
reaffirmed.
10 Jul 2026a rating assignedCARE ESG Ratings Limited CareEdge-ESG 1+
reaffirmed.
9 Jul 2026a rating keptICRA AA+
reaffirmed.
20 Jun 2026a rating keptCRISIL Ratings Limited AA+/Stable
reaffirmed.
9 Jun 2026acquisition, merger or stake sale
the filing states no amount.
9 Jun 2026acquisition, merger or stake sale₹3,050 crore
1-3% of the company's market value.
27 Apr 2026a rating assignedICRA AA+ (Stable)
reaffirmed.
23 Apr 2026results
the move was 0.5-1x what the options priced.
21 Feb 2026a rating raisedCRISIL AAA
1 notch.
29 Jan 2026a rating assignedJapan Credit Rating Agency, Ltd. BBB+/Stable
reaffirmed.
7 Jan 2026order or contract
the filing states no amount.
27 Jan 2026a rating raisedIndia Ratings & Research IND AAA
1 notch.
22 Jan 2026results
the move was >2x what the options priced.
16 Jan 2026an outlook changedMoody's Ratings Baa3
outlook only.
4 Nov 2025an outlook changedFitch BBB-
outlook only.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	58	112
lower highs and lower lowsnow	5 sessions	55	110
lower highs and lower lowsnow	10 sessions	41	105
lower highs and lower lowsnow	21 sessions	45	94
inside its recent range	3 sessions	81	141
inside its recent range	5 sessions	79	141
inside its recent range	10 sessions	75	141
inside its recent range	21 sessions	83	141
not enough history to say	3 sessions	10	27
not enough history to say	5 sessions	10	27
not enough history to say	10 sessions	9	27
not enough history to say	21 sessions	7	27
higher highs and higher lows	3 sessions	85	183
higher highs and higher lows	5 sessions	90	183
higher highs and higher lows	10 sessions	100	183
higher highs and higher lows	21 sessions	108	183

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35