Stocks · Market intelligence desk
Market open

ADANIENSOL ADANI ENERGY SOLUTION LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

ADANI ENERGY SOLUTION LTD — on this desk since 29 Nov 2024.

Results meeting in 6 days Thu 22 Oct 2026, as the company announced it to NSE

implied move
5.7%
12 days to the expiry read
futures
short build
price fell and open interest rose
basis
0.61%
the future traded 0.61% above the share
option prices
61
dearer than 61 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
—197.1506751,16077,625−3,3750.76long unwinding
—177.8001,3501,18023,625+4,0503.55short build-up
—158.8209,4501,200wall6,06,825+17,5504.60short build-up
—140.35038,4751,22057,375−16,8755.65long unwinding
short build-up128.75+67570,2001,2401,05,300−2,0257.05long unwinding
long unwinding105.69−2,02595,8501,2601,68,075+22,2759.05short build-up
long unwinding89.87−7,4251,68,7501,2804,29,300−16,20012.20long unwinding
long unwinding77.00−6759,67,275wall1,3003,21,300−18,22515.85long unwinding
long unwinding62.20−18,2251,57,2751,3201,20,825−10,12521.30long unwinding
long unwinding49.95−45,9002,13,9751,3402,51,775+24,30028.30short build-up
long unwinding38.60−24,3003,42,2251,360at the money2,67,300+36,45037.95short build-up
short build-up29.55+29,7002,24,7751,3803,86,100+40,50048.50short build-up
short build-up22.45+1,79,5509,51,7501,4001,80,225+6,75060.95short build-up
long unwinding16.40−7,4251,19,4751,42014,850081.49—
—12.5502,15,3251,440————
short build-up8.80+12,1501,73,4751,46033,7500113.00—
—6.55055,3501,4806750130.14—
long unwinding5.15−43,2003,61,1251,50046,5750147.99—
short build-up4.20+4,05025,6501,5202,0250166.41—
long unwinding3.25−4,72539,8251,5406,0750185.25—
long unwinding2.65−67518,2251,5604,7250204.43—

The options were priced for a move of about 5.7% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Short build: price fell and open interest rose.

For this stock, 60 of 115 times the close 5 sessions later was higher.

Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded 0.61% above the share.

Not in the F&O ban this session; open interest stood at 65% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 5.7% by 27 Oct; over the sessions the desk holds it ranged 1.5–12.4%.

Option prices were dearer than 61 of the past 252 sessions.

Puts were priced dearer than calls the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30

No results meeting with an option chain on its eve yet.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octshort build5.7%0.61%
Wed 14 Octshort cover6.0%-0.11%
Tue 13 Octlong build6.0%0.29%
Mon 12 Octshort cover6.7%0.04%
Fri 9 Octlong build7.3%0.85%
Thu 8 Octlong unwind7.7%0.48%
Wed 7 Octshort build7.4%0.32%
Tue 6 Octlong build7.3%0.69%
Mon 5 Octlong build7.2%0.31%
Thu 1 Octlong build8.1%0.97%
Wed 30 Sepshort build7.4%0.74%
Tue 29 Seplong build7.5%1.59%
Mon 28 Sepshort build7.5%0.85%
Fri 25 Seplong unwind1.8%0.04%
Thu 24 Seplong unwind2.5%0.04%
Wed 23 Sepshort build2.5%0.14%
Tue 22 Sepshort build3.1%0.33%
Mon 21 Sepshort build3.4%0.62%
Fri 18 Sepshort cover3.8%-0.06%
Thu 17 Seplong build4.2%0.28%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.