Stocks · Market intelligence desk
Market open

AUROPHARMA AUROBINDO PHARMA LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

AUROBINDO PHARMA LTD — on this desk since 2 Jan 2006.

Prices before Fri 17 Apr 2026 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
1,677.90
adjusted for splits, bonuses and dividends
Day
0.90%
Against NIFTY, month
1.6%
its return less the index's, same sessions
Against NIFTY, quarter
12.8%
Typical day
2.27%
its own 20-session range
Traded value
148.1 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last advance.

Movement
no read
Sessions measured
125
Delivered
55.6%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 2 Oct 15:30
  • 2 Oct 2026acquisition, merger or stake sale

    the filing states no amount.

    Sources
    Filed
    NSE · 2026-10-02 18:32 IST
    Document
    raw/nse_announcement_docs/2026-10-02/53e80d6927e8_53e80d6927e8_AUROPHARMA_02102026183205_LtrToSEsA1BiochemCompletionofAcquisition02102026.pdf · SHA-256 53e80d6927e8
    Read from
    “acquiring the Contract Research Services business of A1 Biochem Group” · page 1 · characters 1247–1316
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 2 Oct 2026acquisition, merger or stake sale

    the filing states no amount.

    AUROPHARMA filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-10-02 18:05 IST
    Document
    raw/nse_announcement_docs/2026-10-02/5ab72eae891e_5ab72eae891e_AUROPHARMA_02102026180500_LtrToSEsA1BiochemLLCacquisition02102026.pdf · SHA-256 5ab72eae891e
    Read from
    “has acquired 100% ownership of A1 Biochem Labs LLC (“A1 Labs LLC”)” · page 1 · characters 1442–1509
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 1 Oct 2026acquisition, merger or stake sale

    the filing states no amount.

    AUROPHARMA filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-10-01 12:47 IST
    Document
    raw/nse_announcement_docs/2026-10-01/5ead2d76b0c1_5ead2d76b0c1_AUROPHARMA_01102026124614_LtrToSEsA1BiochemApitoriaCeasetobeWoS01102026.pdf · SHA-256 5ead2d76b0c1
    Read from
    “equaling to 20% stake (on a fully diluted basis)” · page 1 · characters 1857–1906
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Fri 2 Oct 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 2 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
inside its recent rangenow3 sessions1120
inside its recent rangenow5 sessions1220
inside its recent rangenow10 sessions1320
inside its recent rangenow21 sessions1616
lower highs and lower lows3 sessions1520
lower highs and lower lows5 sessions1720
lower highs and lower lows10 sessions1420
lower highs and lower lows21 sessions1620
not enough history to say3 sessions1931
not enough history to say5 sessions2031
not enough history to say10 sessions1531
not enough history to say21 sessions1931
higher highs and higher lows3 sessions2851
higher highs and higher lows5 sessions2149
higher highs and higher lows10 sessions2844
higher highs and higher lows21 sessions3337

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35