FNOAI — BAJAJ-AUTO

BAJAJ-AUTO BAJAJ AUTO LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

BAJAJ AUTO LIMITED — on this desk since 26 May 2008.

Results meeting in 11 days Tue 27 Oct 2026, as the company announced it to NSE

Prices before Wed 24 Jun 2026 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

10,385.00

adjusted for splits, bonuses and dividends

Day

1.32%

Against NIFTY, month

-8.6%

its return less the index's, same sessions

Against NIFTY, quarter

5.0%

Typical day

2.41%

its own 20-session range

Traded value

320.9 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement: no read
Sessions measured: 79
Delivered: 50.0%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 1 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Tue 1 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Tue 1 Sep 15:30

1 Sep 2026a rating keptCrisil Ratings Limited Crisil AAA/Stable
reaffirmed.
21 Aug 2026a rating keptIndia Ratings and Research Private Limited IND AAA/Stable/IND A1+
reaffirmed.
24 Jul 2026buyback
21 Jul 2026results
the move was 1-2x what the options priced.
20 Jul 2026results
the move was <0.5x what the options priced.
30 Jun 2026regulatory or legal action
29 Jun 2026buyback
19 Jun 2026fund raising₹500 crore
not sized yet: the company's revenue and market value arrive with its financial statements; filed on the same session as another filing.
22 Jun 2026buyback
18 Jun 2026buyback
8 Jun 2026regulatory or legal action₹4 crore
1 Jun 2026dividend
6 May 2026dividend
6 May 2026dividend
6 May 2026buyback
6 May 2026results
not sized; filed on the same session as another filing.
27 Mar 2026a rating keptCARE Ratings Limited CARE AAA (Stable)
reaffirmed; filed on the same session as another filing.
6 Mar 2026a rating keptICRA AAA (Stable)
reaffirmed; filed on the same session as another filing.
30 Jan 2026acquisition, merger or stake sale₹12 crore
not sized yet: the company's revenue and market value arrive with its financial statements; filed on the same session as another filing.
30 Jan 2026results
not sized; filed on the same session as another filing.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	3	14
inside its recent rangenow	5 sessions	4	13
inside its recent rangenow	10 sessions	0	8
not enough history to say	3 sessions	35	51
not enough history to say	5 sessions	39	51
not enough history to say	10 sessions	42	51
not enough history to say	21 sessions	36	51
higher highs and higher lows	3 sessions	1	11
higher highs and higher lows	5 sessions	0	10
higher highs and higher lows	10 sessions	0	10
higher highs and higher lows	21 sessions	0	7

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35