CCAVENUE AvenuesAI Limited

AvenuesAI Limited — on this desk since 31 Mar 2017.

Close
44.20
adjusted for splits, bonuses and dividends
Day
-4.23%
Against NIFTY, month
-8.7%
its return less the index's, same sessions
Against NIFTY, quarter
2.6%
Typical day
6.20%
its own 20-session range
Traded value
40.5 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 27 Jun 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
554
Delivered
31.3%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Its own last sixty sessions

as of Thu 27 Jun 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Thu 1 Oct 15:30
  • CCAVENUE filed a split, bonus or record date.

    Sources
    Filed
    NSE · 2026-10-01 17:56 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    “13-Oct-2026”
    Read by
    the desk’s own rules, no model

What such filings have been followed by

as of Thu 1 Oct 15:30

split, bonus or record date.

OverInBeyond its normal dayBeyond what options priced
Every stockthe next session87 of 312145 of 284
Every stockthe next five sessions70 of 311135 of 281

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 1 Oct 15:30

What has followed each state

as of Thu 27 Jun 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions75125
lower highs and lower lowsnow5 sessions71123
lower highs and lower lowsnow10 sessions73121
lower highs and lower lowsnow21 sessions74121
inside its recent range3 sessions68161
inside its recent range5 sessions70161
inside its recent range10 sessions75158
inside its recent range21 sessions76156
not enough history to say3 sessions2442
not enough history to say5 sessions2242
not enough history to say10 sessions1842
not enough history to say21 sessions2042
higher highs and higher lows3 sessions111223
higher highs and higher lows5 sessions115223
higher highs and higher lows10 sessions117223
higher highs and higher lows21 sessions109214

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.