FNOAI — CESC

CESC

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

CESC — on this desk since 2 Jan 2006.

Prices before Tue 30 Oct 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

154.17

adjusted for splits, bonuses and dividends

Day

-4.62%

Against NIFTY, month

-10.7%

its return less the index's, same sessions

Against NIFTY, quarter

-6.9%

Typical day

2.95%

its own 20-session range

Traded value

68.8 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 28 Aug 2025
File: raw/nse_archive_cash/2025-08-28/6463738ec98f_BhavCopy_NSE_CM_0_0_0_20250828_F_0000.csv.zip · SHA-256 6463738ec98f
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 1694
Delivered: 59.5%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 28 Aug 2025
File: raw/nse_archive_cash/2025-08-28/6463738ec98f_BhavCopy_NSE_CM_0_0_0_20250828_F_0000.csv.zip · SHA-256 6463738ec98f
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Thu 24 Sep 15:30

24 Sep 2026fund raising₹190 crore
1-3% of the company's market value.
CESC filed a fund raising of ₹190 crore, 1-3% of the company's market value.
Sources
Filed
NSE · 2026-09-24 13:44 IST
Document
raw/nse_announcement_docs/2026-09-24/e17ed05ce5e4_e17ed05ce5e4_CESC_24092026134405_1.pdf · SHA-256 e17ed05ce5e4
Read from
“Rs 190 Crore” · page 1 · characters 802–814
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed

What such filings have been followed by

as of Thu 24 Sep 15:30

fund raising of ₹190 crore, 1-3% of the company's market value.

Over	In	Beyond its normal day	Beyond what options priced
Its industry (Power)	the next session	1 of 26	12 of 26
Its industry (Power)	the next five sessions	1 of 26	8 of 26
Every stock	the next session	28 of 200	98 of 198
Every stock	the next five sessions	28 of 199	89 of 195

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 24 Sep 15:30

24 Sep 2026fund raising₹190 crore
1-3% of the company's market value.
14 Aug 2026order or contract
the filing states no amount.
13 Aug 2026results
not sized.
13 Aug 2026dividend
10 Aug 2026acquisition, merger or stake sale
the filing states no amount.
5 Aug 2026order or contract
the filing states no amount.
6 May 2026results
not sized.
15 Apr 2026results
not sized.
17 Mar 2026order or contract
the filing states no amount.
20 Feb 2026results
not sized.
16 Feb 2026results
not sized.
12 Feb 2026order or contract
the filing states no amount.
6 Feb 2026results
not sized.
13 Jan 2026results
not sized.
23 Dec 2025order or contract
the filing states no amount.
27 Oct 2025order or contract
the filing states no amount.
17 Oct 2025dividend
17 Oct 2025results
not sized.
17 Oct 2025dividend
13 Oct 2025results
not sized.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	299	571
lower highs and lower lowsnow	5 sessions	298	569
lower highs and lower lowsnow	10 sessions	290	564
lower highs and lower lowsnow	21 sessions	298	559
inside its recent range	3 sessions	316	609
inside its recent range	5 sessions	315	609
inside its recent range	10 sessions	313	609
inside its recent range	21 sessions	326	606
not enough history to say	3 sessions	13	25
not enough history to say	5 sessions	13	25
not enough history to say	10 sessions	13	25
not enough history to say	21 sessions	13	25
higher highs and higher lows	3 sessions	368	766
higher highs and higher lows	5 sessions	369	766
higher highs and higher lows	10 sessions	372	766
higher highs and higher lows	21 sessions	404	763

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35