FNOAI — COFORGE

COFORGE COFORGE LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

COFORGE LIMITED — on this desk since 5 Sep 2007.

Results meeting in 7 days Fri 23 Oct 2026, as the company announced it to NSE

1,934.30

adjusted for splits, bonuses and dividends

Day

0.33%

Against NIFTY, month

9.5%

its return less the index's, same sessions

Against NIFTY, quarter

30.8%

Typical day

3.08%

its own 20-session range

Traded value

377.9 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement: up
Sessions measured: 279
Delivered: 50.8%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 28 Jul 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Tue 28 Jul 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Tue 28 Jul 15:30

28 Jul 2026dividend
28 Jul 2026dividend
3 Jun 2026acquisition, merger or stake sale
the filing states no amount.
22 May 2026fund raising
the filing states no amount.
5 May 2026results
the move was 1-2x what the options priced.
1 Apr 2025acquisition, merger or stake sale
the filing states no amount.
29 Apr 2026acquisition, merger or stake sale
the filing states no amount.
23 Apr 2026acquisition, merger or stake sale
the filing states no amount.
23 Apr 2026fund raising₹17,032 crore
>10% of the company's market value.
13 Apr 2026acquisition, merger or stake sale
the filing states no amount.
27 Mar 2026regulatory or legal action
28 Jan 2026acquisition, merger or stake sale
the filing states no amount.
22 Jan 2026dividend
22 Jan 2026dividend
22 Jan 2026results
the move was 0.5-1x what the options priced.
26 Dec 2025fund raising
the filing states no amount; filed on the same session as another filing.
26 Dec 2025acquisition, merger or stake sale₹17,033 crore
>10% of the company's market value; filed on the same session as another filing.
26 Dec 2025fund raising₹17,032 crore
>10% of the company's market value; filed on the same session as another filing.
26 Dec 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
16 Dec 2025regulatory or legal action

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	385	733
lower highs and lower lowsnow	5 sessions	391	731
lower highs and lower lowsnow	10 sessions	395	730
lower highs and lower lowsnow	21 sessions	455	730
inside its recent range	3 sessions	334	600
inside its recent range	5 sessions	343	600
inside its recent range	10 sessions	364	596
inside its recent range	21 sessions	393	588
not enough history to say	3 sessions	12	26
not enough history to say	5 sessions	9	26
not enough history to say	10 sessions	6	26
not enough history to say	21 sessions	3	26
higher highs and higher lows	3 sessions	716	1311
higher highs and higher lows	5 sessions	755	1311
higher highs and higher lows	10 sessions	806	1311
higher highs and higher lows	21 sessions	800	1308

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35