FNOAI — GAIL

GAIL GAIL (INDIA) LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

GAIL (INDIA) LTD — on this desk since 2 Jan 2006.

Results meeting in 14 days Fri 30 Oct 2026, as the company announced it to NSE

Prices before Thu 21 Apr 2022 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

169.35

adjusted for splits, bonuses and dividends

Day

1.43%

Against NIFTY, month

-0.4%

its return less the index's, same sessions

Against NIFTY, quarter

3.1%

Typical day

2.01%

its own 20-session range

Traded value

131.9 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement: mixed
Sessions measured: 279
Delivered: 55.9%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 5 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Wed 5 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 5 Aug 15:30

5 Aug 2026dividend
31 Jul 2026results
the move was 0.5-1x what the options priced; filed on the same session as another filing.
31 Jul 2026acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
22 Jul 2026dividend
21 May 2026dividend
21 May 2026results
the move was 0.5-1x what the options priced.
13 Apr 2026capacity or capital spending₹3,295 crore
3-10% of the company's market value.
18 Mar 2026acquisition, merger or stake sale₹14 crore
<1% of the company's market value.
27 Feb 2026capacity or capital spending₹1,736 crore
1-3% of the company's market value.
31 Jan 2026dividend
31 Jan 2026results
the move was <0.5x what the options priced.
31 Jan 2026dividend
23 Jan 2026dividend
10 Dec 2025regulatory or legal action₹143 crore
31 Oct 2025results
the move was <0.5x what the options priced.
24 Sep 2025capacity or capital spending₹5,364 crore
3-10% of the company's market value.
13 Aug 2025regulatory or legal action₹0 crore
28 Jul 2025results
the move was <0.5x what the options priced.
13 May 2025dividend
25 Mar 2025acquisition, merger or stake sale₹0 crore
<1% of the company's market value.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	156	298
lower highs and lower lowsnow	5 sessions	164	296
lower highs and lower lowsnow	10 sessions	159	291
lower highs and lower lowsnow	21 sessions	152	288
inside its recent range	3 sessions	184	342
inside its recent range	5 sessions	186	342
inside its recent range	10 sessions	182	342
inside its recent range	21 sessions	194	334
not enough history to say	3 sessions	9	23
not enough history to say	5 sessions	8	23
not enough history to say	10 sessions	3	23
not enough history to say	21 sessions	2	23
higher highs and higher lows	3 sessions	230	448
higher highs and higher lows	5 sessions	225	448
higher highs and higher lows	10 sessions	239	448
higher highs and higher lows	21 sessions	264	448

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35