Stocks · Market intelligence desk
Market open

HCLTECH HCL TECHNOLOGIES LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

HCL TECHNOLOGIES LTD — on this desk since 2 Jan 2006.

Prices before Thu 30 Aug 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
1,360.00
adjusted for splits, bonuses and dividends
Day
2.49%
Against NIFTY, month
9.0%
its return less the index's, same sessions
Against NIFTY, quarter
19.0%
Typical day
2.84%
its own 20-session range
Traded value
540.4 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
279
Delivered
47.0%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Mon 12 Oct 15:30
  • 12 Oct 2026dividend
    Sources
    Filed
    NSE · 2026-10-12 17:22 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • 12 Oct 2026dividend

    HCLTECH filed a dividend.

    Sources
    Filed
    NSE · 2026-10-12 17:01 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    “Rs. 12 per equity share”
    Read by
    the desk’s own rules, no model
  • 12 Oct 2026results

    the move was 1-2x what the options priced.

    HCLTECH filed a results.

    Sources
    Filed
    NSE · 2026-10-12 16:58 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • 28 Sep 2026acquisition, merger or stake sale

    the filing states no amount.

    HCLTECH filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-28 18:44 ISTNSE · 2026-09-28 19:01 IST
    Document
    raw/nse_announcement_docs/2026-09-28/4ff304f263f5_4ff304f263f5_HCLTECH_28092026184228_StockExchangeIntimationSeptember282026.pdf · SHA-256 4ff304f263f5
    Read from
    “HCLSoftware to Acquire Robotiq.ai” · page 1 · characters 676–709
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Mon 12 Oct 15:30

dividend.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session22 of 4924 of 49
This stockthe next five sessions12 of 4728 of 47
Its industry (Information Technology)the next session103 of 266160 of 264
Its industry (Information Technology)the next five sessions77 of 263156 of 259
Every stockthe next session1,008 of 2,9701,561 of 2,821
Every stockthe next five sessions783 of 2,9591,412 of 2,757

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Mon 12 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions327610
lower highs and lower lowsnow5 sessions332608
lower highs and lower lowsnow10 sessions332603
lower highs and lower lowsnow21 sessions332592
inside its recent range3 sessions257490
inside its recent range5 sessions261490
inside its recent range10 sessions292490
inside its recent range21 sessions278490
not enough history to say3 sessions1434
not enough history to say5 sessions1534
not enough history to say10 sessions1734
not enough history to say21 sessions934
higher highs and higher lows3 sessions491876
higher highs and higher lows5 sessions492876
higher highs and higher lows10 sessions499876
higher highs and higher lows21 sessions495876

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35