FNOAI — INDIAMART

INDIAMART

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

INDIAMART — on this desk since 27 Aug 2021.

Prices before Fri 25 Aug 2023 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

1,961.15

adjusted for splits, bonuses and dividends

Day

-1.96%

Against NIFTY, month

-2.9%

its return less the index's, same sessions

Against NIFTY, quarter

-9.8%

Typical day

3.35%

its own 20-session range

Traded value

32.9 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 27 Feb 2025
File: raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 377
Delivered: 82.5%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 27 Feb 2025
File: raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Mon 27 Jul 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Mon 27 Jul 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Mon 27 Jul 15:30

27 Jul 2026acquisition, merger or stake sale
the filing states no amount.
21 Jul 2026acquisition, merger or stake sale
the filing states no amount.
21 Jul 2026results
not sized.
30 Apr 2026dividend
30 Apr 2026dividend
30 Apr 2026results
not sized.
20 Jan 2026results
not sized.
17 Oct 2025results
not sized.
17 Oct 2025board meeting notice
18 Jul 2025results
not sized.
16 Jun 2025dividend
8 May 2025acquisition, merger or stake sale₹27 crore
<1% of the company's market value.
2 May 2025acquisition, merger or stake sale
the filing states no amount.
29 Apr 2025dividend
29 Apr 2025dividend
29 Apr 2025dividend
4 Feb 2025regulatory or legal action
21 Jan 2025results
the move was 0.5-1x what the options priced.
11 Nov 2024acquisition, merger or stake sale₹42 crore
<1% of the company's market value.
19 Oct 2024results
the move was >2x what the options priced.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	160	309
lower highs and lower lowsnow	5 sessions	156	307
lower highs and lower lowsnow	10 sessions	137	302
lower highs and lower lowsnow	21 sessions	141	291
inside its recent range	3 sessions	101	195
inside its recent range	5 sessions	104	195
inside its recent range	10 sessions	86	195
inside its recent range	21 sessions	65	195
not enough history to say	3 sessions	9	30
not enough history to say	5 sessions	9	30
not enough history to say	10 sessions	5	30
not enough history to say	21 sessions	0	30
higher highs and higher lows	3 sessions	103	242
higher highs and higher lows	5 sessions	94	242
higher highs and higher lows	10 sessions	99	242
higher highs and higher lows	21 sessions	89	242

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35