FNOAI — INFY

INFY INFOSYS LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

INFOSYS LIMITED — on this desk since 2 Jan 2006.

Results meeting in 7 days Fri 23 Oct 2026, as the company announced it to NSE

Prices before Fri 14 Nov 2025 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

1,110.00

adjusted for splits, bonuses and dividends

Day

2.02%

Against NIFTY, month

3.6%

its return less the index's, same sessions

Against NIFTY, quarter

7.0%

Typical day

2.65%

its own 20-session range

Traded value

1,242.3 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

higher highs and higher lows, back inside the last decline.

Movement: mixed
Sessions measured: 228
Delivered: 49.2%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 23 Jul 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Thu 23 Jul 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 23 Jul 15:30

23 Jul 2026results
the move was <0.5x what the options priced.
5 May 2026acquisition, merger or stake sale
the filing states no amount.
23 Apr 2026dividend
23 Apr 2026results
the move was 1-2x what the options priced.
25 Mar 2026acquisition, merger or stake sale
the filing states no amount.
14 Jan 2026results
the move was 1-2x what the options priced.
5 Dec 2025buyback
18 Nov 2025buyback
10 Nov 2025buyback
6 Nov 2025buyback
22 Oct 2025buyback
16 Oct 2025dividend
16 Oct 2025results
not sized; filed on the same session as another filing.
12 Sep 2025buyback
11 Sep 2025buyback
13 Aug 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
23 Jul 2025results
not sized; filed on the same session as another filing.
8 Jul 2025results
not sized; filed on the same session as another filing.
2 Jun 2025results
not sized; filed on the same session as another filing.
2 May 2025acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
higher highs and higher lowsnow	3 sessions	28	83
higher highs and higher lowsnow	5 sessions	28	83
higher highs and higher lowsnow	10 sessions	19	83
higher highs and higher lowsnow	21 sessions	12	83
inside its recent range	3 sessions	17	34
inside its recent range	5 sessions	14	33
inside its recent range	10 sessions	7	33
inside its recent range	21 sessions	6	33
lower highs and lower lows	3 sessions	47	86
lower highs and lower lows	5 sessions	46	85
lower highs and lower lows	10 sessions	50	80
lower highs and lower lows	21 sessions	46	69
not enough history to say	3 sessions	16	22
not enough history to say	5 sessions	19	22
not enough history to say	10 sessions	22	22
not enough history to say	21 sessions	19	22

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35