Stocks · Market intelligence desk
Market open

IRCTC

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

IRCTC — on this desk since 26 Feb 2021.

Close
614.45
adjusted for splits, bonuses and dividends
Day
-3.91%
Against NIFTY, month
0.2%
its return less the index's, same sessions
Against NIFTY, quarter
-7.5%
Typical day
2.62%
its own 20-session range
Traded value
128.5 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 24 Feb 2026
File
raw/nse_archive_cash/2026-02-24/9fe5354859fa_BhavCopy_NSE_CM_0_0_0_20260224_F_0000.csv.zip · SHA-256 9fe5354859fa
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement
mixed
Sessions measured
1239
Delivered
60.4%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 24 Feb 2026
File
raw/nse_archive_cash/2026-02-24/9fe5354859fa_BhavCopy_NSE_CM_0_0_0_20260224_F_0000.csv.zip · SHA-256 9fe5354859fa
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Wed 16 Sep 15:30
  • 16 Sep 2026a rating assignedCrisil ESG Ratings & Analytics Limited 63 (Category: Strong)

    reaffirmed.

    IRCTC filed a credit rating action from Crisil ESG Ratings & Analytics Limited.

    Sources
    Filed
    NSE · 2026-09-16 18:04 IST
    Document
    raw/nse_announcement_docs/2026-09-16/f745b16fb622_f745b16fb622_IRCTC_16092026180346_CRISILESGRatingsAnalyticsLimited16092026.pdf · SHA-256 f745b16fb622
    Read from
    “has assigned an Environmental, Social and Governance (ESG) rating of “63” (Category: Strong) to the Company” · page 1 · characters 972–1080
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Wed 16 Sep 15:30

a rating assigned of Crisil ESG Ratings & Analytics Limited 63 (Category: Strong), reaffirmed.

OverInBeyond its normal dayBeyond what options priced
Its industry (Consumer Services)the next session2 of 165 of 16
Its industry (Consumer Services)the next five sessions3 of 168 of 16
Every stockthe next session115 of 1,007428 of 1,006
Every stockthe next five sessions134 of 997457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Wed 16 Sep 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
inside its recent rangenow3 sessions148335
inside its recent rangenow5 sessions137333
inside its recent rangenow10 sessions115331
inside its recent rangenow21 sessions131326
lower highs and lower lows3 sessions281528
lower highs and lower lows5 sessions297528
lower highs and lower lows10 sessions299525
lower highs and lower lows21 sessions245519
not enough history to say3 sessions1935
not enough history to say5 sessions1335
not enough history to say10 sessions1135
not enough history to say21 sessions1735
higher highs and higher lows3 sessions262495
higher highs and higher lows5 sessions253495
higher highs and higher lows10 sessions235495
higher highs and higher lows21 sessions230495

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35