Stocks · Market intelligence desk
Market open

JSWENERGY JSW ENERGY LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

JSW ENERGY LIMITED — on this desk since 18 Jul 2011.

Close
478.95
adjusted for splits, bonuses and dividends
Day
-2.31%
Against NIFTY, month
-4.6%
its return less the index's, same sessions
Against NIFTY, quarter
-7.4%
Typical day
2.79%
its own 20-session range
Traded value
108.4 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
down
Sessions measured
279
Delivered
58.5%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Mon 12 Oct 15:30
  • 12 Oct 2026a rating assignedCARE CARE A+; Stable

    reaffirmed.

    JSWENERGY filed a credit rating action from CARE.

    Sources
    Filed
    NSE · 2026-10-13 19:07 IST
    Document
    raw/nse_announcement_docs/2026-10-13/5d8dd0093422_5d8dd0093422_KRUTIKAJSWEL_13102026190624_Letter_to_BSENSE_O2_Ratings_13102026_sd.pdf · SHA-256 5d8dd0093422
    Read from
    “CARE A+; Stable” · page 1 · characters 1113–1128
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 9 Oct 2026a rating keptIndia Ratings and Research IND A+/Stable/IND A1

    reaffirmed.

    JSWENERGY filed a credit rating action from India Ratings and Research.

    Sources
    Filed
    NSE · 2026-10-09 19:16 IST
    Document
    raw/nse_announcement_docs/2026-10-09/4d80a2405561_4d80a2405561_KRUTIKAJSWEL_09102026191640_LettertoBSENSE_JSWREL_09102026.pdf · SHA-256 4d80a2405561
    Read from
    “affirmed the rating of “IND A+/Stable/IND A1 ” for the bank loan facilities of JSW Renew Energy Limited” · page 1 · characters 906–1011
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 8 Oct 2026a rating assignedIndia Ratings and Research IND A /Stable

    reaffirmed.

    JSWENERGY filed a credit rating action from India Ratings and Research.

    Sources
    Filed
    NSE · 2026-10-08 19:40 IST
    Document
    raw/nse_announcement_docs/2026-10-08/50a5a27f3e0a_50a5a27f3e0a_KRUTIKAJSWEL_08102026194025_LettertoBSENSE_JSWRE32_8102026_sd.pdf · SHA-256 50a5a27f3e0a
    Read from
    “assigned the rating of “IND A /Stable” for the bank loan facilities” · page 1 · characters 915–982
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 8 Oct 2026a rating assignedIndia Ratings and Research (Ind-Ra) IND A/Stable

    reaffirmed.

    JSWENERGY filed a credit rating action from India Ratings and Research (Ind-Ra).

    Sources
    Filed
    NSE · 2026-10-08 19:31 IST
    Document
    raw/nse_announcement_docs/2026-10-08/781bd02ae0c5_781bd02ae0c5_KRUTIKAJSWEL_08102026193118_LettertoBSENSE_JSWRED3L_08102026_sd.pdf · SHA-256 781bd02ae0c5
    Read from
    “assigned the rating of “IND A/Stable” for the bank loan facilities” · page 1 · characters 921–987
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 29 Sep 2026a rating assignedIndia Ratings and Research IND A+/Stable

    reaffirmed.

    JSWENERGY filed a credit rating action from India Ratings and Research.

    Sources
    Filed
    NSE · 2026-09-29 19:56 ISTNSE · 2026-09-29 20:00 IST
    Document
    raw/nse_announcement_docs/2026-09-29/82ac01454178_82ac01454178_KRUTIKAJSWEL_29092026195555_LettertoBSENSE_JSWTEL_29092026_sd.pdf · SHA-256 82ac01454178
    Read from
    “assigned the rating of “IND A+/Stable” for the bank loan facilities of JSW Thermal Energy Limited” · page 1 · characters 912–1010
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 28 Sep 2026split, bonus or record date

    JSWENERGY filed a split, bonus or record date.

    Sources
    Filed
    NSE · 2026-09-28 21:03 IST
    Document
    read from the exchange's own subject line; no document
    Read from
    no figure was read
    Read by
    the desk’s own rules, no model
  • 25 Sep 2026order or contract

    the filing states no amount.

    JSWENERGY filed an order or contract.

    Sources
    Filed
    NSE · 2026-09-25 15:08 IST
    Document
    raw/nse_announcement_docs/2026-09-25/1aed0d8d9383_1aed0d8d9383_KRUTIKAJSWEL_25092026150843_LettertoBSENSESalboniPhaseII.pdf · SHA-256 1aed0d8d9383
    Read from
    “Toshiba JSW Power Systems Private Limited (“Toshiba JSW”)” · page 1 · characters 821–879
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 18 Sep 2026regulatory or legal action

    JSWENERGY filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-09-19 14:30 IST
    Document
    raw/nse_announcement_docs/2026-09-19/3a6e48c40b33_3a6e48c40b33_AJAYJSWEL_19092026142926_Disclosure_APTEL_IDC_Order_18_Sep_2026_clean.pdf · SHA-256 3a6e48c40b33
    Read from
    “The APTEL, by its order dated 18th September 2026, has set aside the CERC order and allowed the IDC Claim of JSWHEL” · page 1 · characters 1355–1471
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Mon 12 Oct 15:30

a rating assigned of CARE CARE A+; Stable, reaffirmed.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session6 of 5222 of 52
This stockthe next five sessions7 of 5031 of 50
Its industry (Power)the next session6 of 7431 of 74
Its industry (Power)the next five sessions9 of 7242 of 72
Every stockthe next session115 of 1,007428 of 1,006
Every stockthe next five sessions134 of 997457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Mon 12 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions385803
lower highs and lower lowsnow5 sessions386801
lower highs and lower lowsnow10 sessions424796
lower highs and lower lowsnow21 sessions454785
inside its recent range3 sessions326705
inside its recent range5 sessions331705
inside its recent range10 sessions342705
inside its recent range21 sessions367705
not enough history to say3 sessions823
not enough history to say5 sessions623
not enough history to say10 sessions323
not enough history to say21 sessions023
higher highs and higher lows3 sessions474957
higher highs and higher lows5 sessions477957
higher highs and higher lows10 sessions504957
higher highs and higher lows21 sessions489957

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35