FNOAI — JSWSTEEL

JSWSTEEL JSW STEEL LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

JSW STEEL LIMITED — on this desk since 28 Dec 2006.

Results meeting in 7 days Fri 23 Oct 2026, as the company announced it to NSE

Prices before Wed 4 Jan 2017 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

1,200.40

adjusted for splits, bonuses and dividends

Day

2.06%

Against NIFTY, month

-1.8%

its return less the index's, same sessions

Against NIFTY, quarter

2.8%

Typical day

2.31%

its own 20-session range

Traded value

199.0 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 43.4%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range was bigger than at least 54 of its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Wed 2 Sep 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Wed 2 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Wed 2 Sep 15:30

2 Sep 2026a rating raisedIndia Ratings & Research IND AA+
1 notch.
1 Aug 2026acquisition, merger or stake sale
the filing states no amount.
30 Jul 2026a rating raisedICRA AA+
1 notch.
27 Jul 2026a rating raisedMoody's Ratings Baa3
1 notch.
17 Jul 2026results
the move was <0.5x what the options priced.
7 Jul 2026a rating raisedCARE Ratings Limited AA+
1 notch.
6 Jul 2026a rating raisedFitch Ratings BB+
1 notch.
2 Jul 2026acquisition, merger or stake sale
the filing states no amount.
30 Jun 2026acquisition, merger or stake sale₹7,875 crore
1-3% of the company's market value.
9 Jun 2026dividend
29 May 2026dividend
14 May 2026dividend
14 May 2026fund raising₹7,000 crore
1-3% of the company's market value; filed on the same session as another filing.
14 May 2026acquisition, merger or stake sale
the filing states no amount; filed on the same session as another filing.
14 May 2026dividend
14 May 2026results
the move was <0.5x what the options priced; filed on the same session as another filing.
20 Apr 2026acquisition, merger or stake sale
the filing states no amount.
17 Apr 2026acquisition, merger or stake sale
the filing states no amount.
13 Apr 2026regulatory or legal action
30 Mar 2026acquisition, merger or stake sale₹7,875 crore
<1% of the company's market value.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	363	675
lower highs and lower lowsnow	5 sessions	378	673
lower highs and lower lowsnow	10 sessions	398	668
lower highs and lower lowsnow	21 sessions	428	657
inside its recent range	3 sessions	292	611
inside its recent range	5 sessions	307	611
inside its recent range	10 sessions	314	611
inside its recent range	21 sessions	312	611
not enough history to say	3 sessions	19	30
not enough history to say	5 sessions	18	30
not enough history to say	10 sessions	14	30
not enough history to say	21 sessions	11	30
higher highs and higher lows	3 sessions	616	1105
higher highs and higher lows	5 sessions	652	1105
higher highs and higher lows	10 sessions	667	1105
higher highs and higher lows	21 sessions	679	1105

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35