JUSTDIAL
JUSTDIAL — on this desk since 13 Mar 2014.
Prices before Thu 2 Jul 2020 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
No option rows on this session.
No move could be read from the options for this session.
Open interest
No read: price or open interest did not move enough to say.
This stock has no settled cases of this class yet.
Basis, rollover and the ban
No basis on this session.
Not in the F&O ban this session.
Implied volatility
No move could be read from the options for this session; over the sessions the desk holds it ranged 4.0–32.5%.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 30 Jul | no read | — | — | |
| Wed 29 Jul | no read | — | — | |
| Tue 28 Jul | no read | — | — | |
| Mon 27 Jul | no read | — | — | |
| Fri 24 Jul | long unwind | 7.3% | 0.05% | |
| Thu 23 Jul | long build | 7.5% | 0.44% | |
| Wed 22 Jul | long unwind | 7.1% | 0.28% | |
| Tue 21 Jul | long unwind | 7.5% | 0.21% | |
| Mon 20 Jul | short build | 8.9% | 0.23% | |
| Fri 17 Jul | long unwind | 9.0% | 0.29% | |
| Thu 16 Jul | long build | 11.1% | 0.47% | |
| Wed 15 Jul | short build | 9.7% | 0.51% | |
| Tue 14 Jul | short cover | 10.6% | 0.27% | |
| Mon 13 Jul | short build | 10.8% | 0.26% | |
| Fri 10 Jul | short cover | 11.2% | 0.45% | |
| Thu 9 Jul | short cover | 11.7% | 0.36% | |
| Wed 8 Jul | long unwind | 12.3% | 0.17% | |
| Tue 7 Jul | short build | 12.3% | 0.37% | |
| Mon 6 Jul | long build | 12.3% | 0.30% | |
| Fri 3 Jul | long unwind | 13.0% | 0.12% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.