FNOAI — KOTAKBANK

KOTAKBANK KOTAK MAHINDRA BANK LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

KOTAK MAHINDRA BANK LTD — on this desk since 28 Dec 2006.

Results meeting in 8 days Sat 24 Oct 2026, as the company announced it to NSE

Prices before Thu 14 Jul 2016 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

447.95

adjusted for splits, bonuses and dividends

Day

2.26%

Against NIFTY, month

9.8%

its return less the index's, same sessions

Against NIFTY, quarter

23.2%

Typical day

1.99%

its own 20-session range

Traded value

1,035.9 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last advance.

Movement: strong up
Sessions measured: 279
Delivered: 74.5%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 25 Sep 15:30

25 Sep 2026acquisition, merger or stake sale
the filing states no amount.
KOTAKBANK filed an acquisition, merger or stake sale.
Sources
Filed
NSE · 2026-09-25 20:15 IST
Document
raw/nse_announcement_docs/2026-09-25/4902f4d3a91f_4902f4d3a91f_KMBLTAB_25092026201322_KMBLLODRV2250926.pdf · SHA-256 4902f4d3a91f
Read from
“Scheme of Amalgamation of KMIL with KAAML” · page 1 · characters 1683–1724
Read by
claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Fri 25 Sep 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 25 Sep 15:30

25 Sep 2026acquisition, merger or stake sale
the filing states no amount.
20 Aug 2026a rating assignedS&P Global Ratings BBB
reaffirmed.
14 Aug 2026a rating assignedS&P Global Ratings BBB
reaffirmed.
18 Jul 2026results
the move was 0.5-1x what the options priced.
6 Jul 2026dividend
1 Jul 2026acquisition, merger or stake sale₹9,588 crore
1-3% of the company's market value.
30 Jun 2026acquisition, merger or stake sale
the filing states no amount.
30 May 2026acquisition, merger or stake sale₹10,639 crore
1-3% of the company's market value.
2 May 2026dividend
2 May 2026results
the move was <0.5x what the options priced.
24 Jan 2026results
the move was 1-2x what the options priced.
16 Jan 2026split, bonus or record date
29 Dec 2025regulatory or legal action₹1 crore
27 Dec 2025split, bonus or record date
12 Dec 2025regulatory or legal action₹0 crore
11 Dec 2025regulatory or legal action₹1 crore
21 Nov 2025split, bonus or record date
25 Oct 2025results
the move was 0.5-1x what the options priced.
11 Oct 2025acquisition, merger or stake sale
the filing states no amount.
26 Jul 2025results
the move was 1-2x what the options priced.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	302	536
inside its recent rangenow	5 sessions	318	536
inside its recent rangenow	10 sessions	314	535
inside its recent rangenow	21 sessions	338	534
lower highs and lower lows	3 sessions	353	664
lower highs and lower lows	5 sessions	338	662
lower highs and lower lows	10 sessions	366	658
lower highs and lower lows	21 sessions	421	654
not enough history to say	3 sessions	23	41
not enough history to say	5 sessions	27	41
not enough history to say	10 sessions	25	41
not enough history to say	21 sessions	28	41
higher highs and higher lows	3 sessions	654	1298
higher highs and higher lows	5 sessions	647	1298
higher highs and higher lows	10 sessions	686	1298
higher highs and higher lows	21 sessions	673	1292

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35