MOTHERSON SAMVRDHNA MTHRSN INTL LTD

SAMVRDHNA MTHRSN INTL LTD — on this desk since 10 Sep 2014.

Close
160.66
adjusted for splits, bonuses and dividends
Day
0.54%
Against NIFTY, month
2.1%
its return less the index's, same sessions
Against NIFTY, quarter
16.3%
Typical day
2.77%
its own 20-session range
Traded value
189.1 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement
up
Sessions measured
279
Delivered
51.6%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 8 Oct 15:30
  • 8 Oct 2026fund raising

    the filing states no amount.

    MOTHERSON filed a fund raising.

    Sources
    Filed
    NSE · 2026-10-08 18:34 IST
    Document
    raw/nse_announcement_docs/2026-10-08/ca3a5af89f73_ca3a5af89f73_MOTHERSON_08102026183414_SE_Disclosure_CCD_Conversion_08102026.pdf · SHA-256 ca3a5af89f73
    Read from
    no figure was read
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 30 Sep 2026fund raising₹200 crore

    <1% of the company's market value.

    MOTHERSON filed a fund raising of ₹200 crore.

    Sources
    Filed
    NSE · 2026-09-30 20:49 IST
    Document
    raw/nse_announcement_docs/2026-09-30/2c857ffd8dd7_2c857ffd8dd7_MOTHERSON_30092026204800_Disclosure_-_Commercial_Paper.pdf · SHA-256 2c857ffd8dd7
    Read from
    “Commercial Paper of INR 200 crores” · page 1 · characters 558–592
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • 29 Sep 2026an outlook changedJapan Credit Rating Agency Ltd. A

    outlook only.

    MOTHERSON filed a credit rating action from Japan Credit Rating Agency Ltd..

    Sources
    Filed
    NSE · 2026-09-29 19:42 IST
    Document
    raw/nse_announcement_docs/2026-09-29/a8993344318c_a8993344318c_MOTHERSON_29092026194209_Disclosure_Credit_Ratings_JCLR_29092026.pdf · SHA-256 a8993344318c
    Read from
    “upgraded the rating outlook of Samvardhana Motherson International Limited from ‘Stable’ to ‘Positive’” · page 1 · characters 920–1023
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 24 Sep 2026fund raising₹300 crore

    <1% of the company's market value.

    MOTHERSON filed a fund raising of ₹300 crore, <1% of the company's market value.

    Sources
    Filed
    NSE · 2026-09-26 10:41 IST
    Document
    raw/nse_announcement_docs/2026-09-26/8d6d96c57c12_8d6d96c57c12_MOTHERSON_26092026104101_Disclosure_-_Commercial_Paper.pdf · SHA-256 8d6d96c57c12
    Read from
    “INR 300 crores” · page 1 · characters 578–592
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 10 of 10 checks passed
  • the filing states no amount.

    MOTHERSON filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-24 18:09 IST
    Document
    raw/nse_announcement_docs/2026-09-24/4b56acd62c80_4b56acd62c80_MOTHERSON_24092026180921_SE_Disclosure_-_AES.pdf · SHA-256 4b56acd62c80
    Read from
    “SMISL along with its nominees holds 26% equity shares in AES India” · page 1 · characters 1216–1283
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Wed 30 Sep 15:30

fund raising of ₹200 crore, <1% of the company's market value.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session2 of 63 of 6
This stockthe next five sessions3 of 62 of 5
Its industry (Automobile and Auto Components)the next session8 of 2714 of 27
Its industry (Automobile and Auto Components)the next five sessions9 of 2712 of 25
Every stockthe next session51 of 345159 of 344
Every stockthe next five sessions57 of 343162 of 334

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Thu 8 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
inside its recent rangenow3 sessions336584
inside its recent rangenow5 sessions359582
inside its recent rangenow10 sessions327577
inside its recent rangenow21 sessions314575
lower highs and lower lows3 sessions426870
lower highs and lower lows5 sessions435870
lower highs and lower lows10 sessions439870
lower highs and lower lows21 sessions461861
not enough history to say3 sessions1225
not enough history to say5 sessions925
not enough history to say10 sessions625
not enough history to say21 sessions225
higher highs and higher lows3 sessions6071191
higher highs and higher lows5 sessions6211191
higher highs and higher lows10 sessions6531191
higher highs and higher lows21 sessions6911191

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35