Stocks · Market intelligence desk
Market open

MPHASIS MPHASIS LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

MPHASIS LIMITED — on this desk since 2 Jan 2006.

Results meeting in 20 days Thu 5 Nov 2026, as the company announced it to NSE

Prices before Wed 24 Oct 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

implied move
4.3%
12 days to the expiry read
futures
short cover
price rose and open interest fell
basis
0.04%
the future traded level with the share
option prices
30
dearer than 30 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
————1,95010,72500.01—
—456.98030,2502,00072,600−5501.45short covering
————2,05056,100−8,2501.85long unwinding
—357.2701,3752,1001,28,425+2,7502.35short build-up
—307.65013,4752,15052,525+4,9503.00short build-up
long build-up258.60+27574,8002,2002,84,350−5,2254.40long unwinding
short covering211.25−1,65073,9752,2501,10,275−6,6006.50long unwinding
short covering165.75−3,57596,5252,300wall2,91,225−6,60010.25long unwinding
short covering121.95−1,10043,7252,3501,26,225−7,15018.30long unwinding
—83.7001,39,4252,4001,69,675−15,67531.25long unwinding
long build-up55.30+8,8001,76,8252,450at the money95,425+5,50050.90short build-up
short build-up33.35+13,7502,45,850wall2,50068,475+41,25078.10short build-up
long unwinding19.20−7,4252,01,8502,5505,2250113.93—
short build-up10.65+2,7501,52,6252,6008,525+550155.00short build-up
short build-up6.45+1,1008,8002,650————
short build-up4.00+9,35083,8752,7002,2000244.63—
short build-up2.65+2753,0252,7502750292.91—
short build-up1.95+55019,8002,8002750342.05—

The options were priced for a move of about 4.3% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Short cover: price rose and open interest fell.

For this stock, 188 of 355 times the close 5 sessions later was higher.

Across every F&O stock, 50,957 of 98,536 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded level with the share.

Not in the F&O ban this session; open interest stood at 41% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 4.3% by 27 Oct; over the sessions the desk holds it ranged 1.6–9.3%.

Option prices were dearer than 30 of the past 252 sessions.

Puts were priced dearer than calls the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30

No results meeting with an option chain on its eve yet.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octshort cover4.3%0.04%
Wed 14 Octlong unwind4.5%0.54%
Tue 13 Octshort cover4.7%-0.04%
Mon 12 Octlong unwind5.1%-0.12%
Fri 9 Octshort cover5.3%0.56%
Thu 8 Octshort cover6.1%0.62%
Wed 7 Octlong unwind6.3%-0.09%
Tue 6 Octlong build6.3%0.05%
Mon 5 Octshort cover6.7%0.00%
Thu 1 Octshort cover7.6%0.67%
Wed 30 Sepshort build7.6%0.80%
Tue 29 Sepshort build7.6%1.93%
Mon 28 Sepshort cover7.3%0.32%
Fri 25 Seplong unwind1.8%-0.07%
Thu 24 Sepshort build2.2%0.19%
Wed 23 Sepshort build2.5%-0.10%
Tue 22 Sepshort build3.1%0.19%
Mon 21 Seplong build3.2%0.68%
Fri 18 Sepshort build3.8%-0.18%
Thu 17 Sepshort build4.1%-0.09%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.