MRF
OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30
MRF — on this desk since 21 Aug 2008.
Price
as of Thu 15 Oct 15:30
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the week timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 29 May 2025
- File
raw/nse_archive_cash/2025-05-29/425401a3d231_BhavCopy_NSE_CM_0_0_0_20250529_F_0000.csv.zip· SHA-256 425401a3d231- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 1,23,111.10 | 0.18× | 2 | 10 May 2024 |
| above | 1,23,455.00 | 0.25× | 1 | 27 Mar 2026 |
| above | 1,27,312.10 | 1.06× | 0 | 19 Apr 2024 |
| below | 1,22,000.00 | -0.06× | 1 | 29 May 2026 |
| below | 1,17,401.05 | -1.03× | 1 | 8 Nov 2024 |
| below | 1,16,347.85 | -1.25× | 1 | 7 Jun 2024 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
as of Thu 15 Oct 15:30
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 2 bars | 22 | 26 |
| up through a level | 4 bars | 18 | 26 |
| up through a level | 8 bars | 18 | 26 |
| up through a level | 13 bars | 16 | 26 |
| down through a level | 2 bars | 1 | 1 |
| down through a level | 4 bars | 1 | 1 |
| down through a level | 8 bars | 14 | 16 |
| down through a level | 13 bars | 9 | 16 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35