NHPC NHPC LTD
NHPC LTD — on this desk since 30 Jul 2010.
Prices before Mon 18 Feb 2019 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
Where it stands
inside its recent range, back inside the last decline.
- Movement
- mixed
- Sessions measured
- 279
- Delivered
- 48.2%
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
Its own last sixty sessions
Traded value sat inside its own last 60 sessions.
The session’s range sat inside its own last 60.
Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
What changed
- 22 Sep 2026acquisition, merger or stake sale
the filing states no amount.
NHPC filed an acquisition, merger or stake sale.
Sources
- Filed
- NSE · 2026-09-22 19:09 IST
- Document
raw/nse_announcement_docs/2026-09-22/feb882ca3e49_feb882ca3e49_NHPC_22092026190857_STX_JPCL_NHPC_Merger_hearing_date_.pdf· SHA-256 feb882ca3e49- Read from
- “Jalpower Corporation Limited (a wholly owned Subsidiary of NHPC Limited) (Transferor Company) and NHPC Limited (Transferee Company)” · page 1 · characters 1635–1768
- Read by
- claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
reaffirmed.
NHPC filed a credit rating action from Crisil ESG Ratings & Analytics Ltd.
Sources
- Filed
- NSE · 2026-09-21 15:54 IST
- Document
raw/nse_announcement_docs/2026-09-21/f98d65f5ffe8_f98d65f5ffe8_NHPC_21092026155414_STX_Crisil_ESG_Rating_revised_.pdf· SHA-256 f98d65f5ffe8- Read from
- “M/s Crisil ESG Ratings & Analytics Ltd” · page 1 · characters 1507–1545
- Read by
- claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 10 checks passed
What such filings have been followed by
a rating assigned of Crisil ESG Ratings & Analytics Ltd Crisil ESG 64, reaffirmed.
| Over | In | Beyond its normal day | Beyond what options priced |
|---|---|---|---|
| This stock | the next session | 0 of 3 | 2 of 3 |
| This stock | the next five sessions | 0 of 3 | 1 of 3 |
| Its industry (Power) | the next session | 6 of 74 | 31 of 74 |
| Its industry (Power) | the next five sessions | 9 of 72 | 42 of 72 |
| Every stock | the next session | 115 of 1,007 | 428 of 1,006 |
| Every stock | the next five sessions | 134 of 997 | 457 of 964 |
Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.
Its filings, newest first
- 22 Sep 2026acquisition, merger or stake sale
the filing states no amount.
reaffirmed.
- 21 Aug 2026acquisition, merger or stake sale
the filing states no amount.
- 7 Aug 2026acquisition, merger or stake sale
the filing states no amount.
- 5 Aug 2026results
the move was <0.5x what the options priced.
- 4 Aug 2026results
the move was <0.5x what the options priced.
reaffirmed.
- 3 Aug 2026dividend
- 1 Jun 2026split, bonus or record date
1-3% of the company's market value.
- 18 May 2026results
the move was <0.5x what the options priced.
- 15 May 2026dividend
- 15 May 2026results
the move was <0.5x what the options priced.
- 5 May 2026capacity or capital spending
the filing states no amount.
- 17 Mar 2026capacity or capital spending
the filing states no amount.
1-3% of the company's market value.
reaffirmed.
- 5 Feb 2026results
the move was <0.5x what the options priced.
What has followed each state
| When it stood | After | Closed higher | Of |
|---|---|---|---|
| inside its recent rangenow | 3 sessions | 330 | 672 |
| inside its recent rangenow | 5 sessions | 336 | 670 |
| inside its recent rangenow | 10 sessions | 349 | 668 |
| inside its recent rangenow | 21 sessions | 374 | 668 |
| lower highs and lower lows | 3 sessions | 274 | 541 |
| lower highs and lower lows | 5 sessions | 278 | 541 |
| lower highs and lower lows | 10 sessions | 277 | 541 |
| lower highs and lower lows | 21 sessions | 311 | 541 |
| not enough history to say | 3 sessions | 11 | 20 |
| not enough history to say | 5 sessions | 10 | 20 |
| not enough history to say | 10 sessions | 13 | 20 |
| not enough history to say | 21 sessions | 12 | 20 |
| higher highs and higher lows | 3 sessions | 314 | 662 |
| higher highs and higher lows | 5 sessions | 315 | 662 |
| higher highs and higher lows | 10 sessions | 309 | 659 |
| higher highs and higher lows | 21 sessions | 331 | 648 |
Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35