FNOAI — ONGC

ONGC OIL AND NATURAL GAS CORP.

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

OIL AND NATURAL GAS CORP. — on this desk since 2 Jan 2006.

Prices before Thu 3 Jan 2019 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

224.64

adjusted for splits, bonuses and dividends

Day

-0.38%

Against NIFTY, month

-4.3%

its return less the index's, same sessions

Against NIFTY, quarter

-4.5%

Typical day

1.89%

its own 20-session range

Traded value

236.2 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: down
Sessions measured: 279
Delivered: 55.3%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 9 Oct 15:30

9 Oct 2026a rating keptCARE Edge Ratings CARE AAA; Stable
reaffirmed.
ONGC filed a credit rating action from CARE Edge Ratings.
Sources
Filed
NSE · 2026-10-09 19:33 IST
Document
raw/nse_announcement_docs/2026-10-09/7b8f48921738_7b8f48921738_ONGC_09102026193255_creditrating09102026.pdf · SHA-256 7b8f48921738
Read from
“CARE AAA; Stable / CARE A1+ Reaffirmed” · page 1 · characters 1245–1285
Read by
claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Fri 9 Oct 15:30

a rating kept of CARE Edge Ratings CARE AAA; Stable, reaffirmed.

Over	In	Beyond its normal day	Beyond what options priced
This stock	the next session	1 of 10	5 of 10
This stock	the next five sessions	1 of 9	7 of 8
Its industry (Oil Gas & Consumable Fuels)	the next session	7 of 43	21 of 43
Its industry (Oil Gas & Consumable Fuels)	the next five sessions	5 of 41	17 of 38
Every stock	the next session	115 of 1,007	428 of 1,006
Every stock	the next five sessions	134 of 997	457 of 964

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Fri 9 Oct 15:30

9 Oct 2026a rating keptCARE Edge Ratings CARE AAA; Stable
reaffirmed.
6 Aug 2026dividend
4 Aug 2026results
the move was <0.5x what the options priced.
31 Jul 2026acquisition, merger or stake sale
the filing states no amount.
16 Jul 2026a rating keptFitch Ratings BBB-
reaffirmed.
26 May 2026dividend
26 May 2026results
the move was 0.5-1x what the options priced.
26 May 2026dividend
24 Apr 2026regulatory or legal action
19 Mar 2026a rating withdrawn
reaffirmed.
6 Mar 2026acquisition, merger or stake sale
the filing states no amount.
12 Feb 2026results
the move was 0.5-1x what the options priced.
12 Feb 2026dividend
5 Feb 2026dividend
27 Jan 2026acquisition, merger or stake sale
the filing states no amount.
22 Jan 2026acquisition, merger or stake sale
the filing states no amount.
7 Jan 2026regulatory or legal action
5 Jan 2026acquisition, merger or stake sale
the filing states no amount.
21 Nov 2025a rating withdrawnS&P Global Ratings Withdrawn
reaffirmed.
10 Nov 2025results
the move was <0.5x what the options priced; filed on the same session as another filing.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	288	606
lower highs and lower lowsnow	5 sessions	305	604
lower highs and lower lowsnow	10 sessions	295	599
lower highs and lower lowsnow	21 sessions	306	597
inside its recent range	3 sessions	228	458
inside its recent range	5 sessions	242	458
inside its recent range	10 sessions	220	458
inside its recent range	21 sessions	227	452
not enough history to say	3 sessions	15	33
not enough history to say	5 sessions	15	33
not enough history to say	10 sessions	13	33
not enough history to say	21 sessions	22	33
higher highs and higher lows	3 sessions	437	830
higher highs and higher lows	5 sessions	439	830
higher highs and higher lows	10 sessions	443	830
higher highs and higher lows	21 sessions	440	827

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35