Stocks · Market intelligence desk
Market open

RPOWER

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

RPOWER — on this desk since 11 Feb 2008.

Close
4.35
adjusted for splits, bonuses and dividends
Day
-2.25%
Against NIFTY, month
-45.6%
its return less the index's, same sessions
Against NIFTY, quarter
-62.9%
Typical day
17.31%
its own 20-session range
Traded value
46.1 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
down
Sessions measured
862
Delivered
28.6%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Jun 2019
File
raw/nse_archive_cash/2019-06-27/845948837894_cm27JUN2019bhav.csv.zip · SHA-256 845948837894
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Tue 13 Oct 15:30
  • 13 Oct 2026regulatory or legal action

    RPOWER filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-10-13 22:24 IST
    Document
    raw/nse_announcement_docs/2026-10-13/f3ad4af7d2d0_f3ad4af7d2d0_RPOWER_13102026222340_RPower_Disclosure_Reg_30_Seizure.pdf · SHA-256 f3ad4af7d2d0
    Read from
    “the ED’s Order under Section 37A(1) of FEMA” · page 1 · characters 1080–1123
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Tue 13 Oct 15:30

regulatory or legal action.

OverInBeyond its normal dayBeyond what options priced
Its industry (Power)the next session3 of 4120 of 41
Its industry (Power)the next five sessions2 of 4116 of 39
Every stockthe next session153 of 1,288562 of 1,288
Every stockthe next five sessions183 of 1,281613 of 1,234

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Tue 13 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions419948
lower highs and lower lowsnow5 sessions438946
lower highs and lower lowsnow10 sessions449941
lower highs and lower lowsnow21 sessions450930
inside its recent range3 sessions224542
inside its recent range5 sessions217542
inside its recent range10 sessions208542
inside its recent range21 sessions216542
not enough history to say3 sessions722
not enough history to say5 sessions822
not enough history to say10 sessions122
not enough history to say21 sessions022
higher highs and higher lows3 sessions344753
higher highs and higher lows5 sessions335753
higher highs and higher lows10 sessions333753
higher highs and higher lows21 sessions363753

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35