SYNGENE
OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30
SYNGENE — on this desk since 27 Aug 2021.
Price
as of Thu 15 Oct 15:30
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the day timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Mon 30 Mar 2026
- File
raw/nse_archive_cash/2026-03-30/8dc55f1ff968_BhavCopy_NSE_CM_0_0_0_20260330_F_0000.csv.zip· SHA-256 8dc55f1ff968- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 387.05 | 0.23× | 0 | 9 Mar 2026 |
| above | 394.90 | 0.87× | 0 | 20 Aug 2026 |
| above | 399.00 | 1.21× | 0 | 24 Jul 2026 |
| below | 380.00 | -0.34× | 0 | 6 Apr 2026 |
| below | 375.25 | -0.73× | 0 | 30 Jul 2026 |
| below | 344.45 | -3.24× | 0 | 9 Oct 2026 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
as of Thu 15 Oct 15:30
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 3 bars | 28 | 39 |
| up through a level | 5 bars | 26 | 39 |
| up through a level | 10 bars | 24 | 39 |
| up through a level | 21 bars | 17 | 39 |
| down through a level | 3 bars | 1 | 1 |
| down through a level | 5 bars | 1 | 1 |
| down through a level | 10 bars | 1 | 1 |
| down through a level | 21 bars | 1 | 1 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35