FNOAI — TATACHEM

TATACHEM

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

TATACHEM — on this desk since 2 Jan 2006.

Prices before Wed 4 Mar 2020 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

919.85

adjusted for splits, bonuses and dividends

Day

-0.60%

Against NIFTY, month

-2.1%

its return less the index's, same sessions

Against NIFTY, quarter

2.5%

Typical day

2.40%

its own 20-session range

Traded value

71.5 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Tue 30 Sep 2025
File: raw/nse_archive_cash/2025-09-30/74106e2890f5_BhavCopy_NSE_CM_0_0_0_20250930_F_0000.csv.zip · SHA-256 74106e2890f5
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement: mixed
Sessions measured: 1385
Delivered: 66.2%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Tue 30 Sep 2025
File: raw/nse_archive_cash/2025-09-30/74106e2890f5_BhavCopy_NSE_CM_0_0_0_20250930_F_0000.csv.zip · SHA-256 74106e2890f5
Run: No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Sat 29 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Sat 29 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Sat 29 Aug 15:30

29 Aug 2026acquisition, merger or stake sale
the filing states no amount.
29 Aug 2026order or contract
the filing states no amount.
28 Jul 2026regulatory or legal action
27 Jul 2026results
not sized.
25 May 2026regulatory or legal action
15 May 2026dividend
14 May 2026dividend
4 May 2026dividend
4 May 2026results
not sized.
19 Mar 2026acquisition, merger or stake sale
the filing states no amount.
6 Feb 2026a rating keptFitch Ratings BB+
reaffirmed.
2 Feb 2026results
not sized.
19 Dec 2025acquisition, merger or stake sale
the filing states no amount.
17 Dec 2025fund raising₹1,500 crore
3-10% of the company's market value.
10 Dec 2025fund raising₹1,500 crore
3-10% of the company's market value.
1 Dec 2025a rating keptCARE Ratings Limited CARE AA+; Stable
reaffirmed.
1 Nov 2025results
not sized.
24 Oct 2025regulatory or legal action₹783 crore
6 Oct 2025a rating keptCARE CARE AA+; Stable
reaffirmed.
25 Jul 2025results
the move was <0.5x what the options priced.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	204	407
inside its recent rangenow	5 sessions	191	406
inside its recent rangenow	10 sessions	202	403
inside its recent rangenow	21 sessions	180	396
lower highs and lower lows	3 sessions	344	662
lower highs and lower lows	5 sessions	338	662
lower highs and lower lows	10 sessions	312	662
lower highs and lower lows	21 sessions	329	658
not enough history to say	3 sessions	17	33
not enough history to say	5 sessions	21	33
not enough history to say	10 sessions	22	33
not enough history to say	21 sessions	26	33
higher highs and higher lows	3 sessions	268	537
higher highs and higher lows	5 sessions	269	536
higher highs and higher lows	10 sessions	247	534
higher highs and higher lows	21 sessions	287	534

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35