TATACHEM
TATACHEM — on this desk since 2 Jan 2006.
Prices before Wed 4 Mar 2020 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Price
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the month timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Tue 30 Sep 2025
- File
raw/nse_archive_cash/2025-09-30/74106e2890f5_BhavCopy_NSE_CM_0_0_0_20250930_F_0000.csv.zip· SHA-256 74106e2890f5- Run
- No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 670.55 | 0.35× | 0 | 31 May 2021 |
| above | 756.00 | 1.07× | 2 | 28 Mar 2025 |
| above | 773.35 | 1.22× | 2 | 29 Jul 2022 |
| below | 580.30 | -0.40× | 0 | 30 Mar 2026 |
| below | 345.90 | -2.37× | 0 | 31 Aug 2020 |
| below | 273.45 | -2.98× | 0 | 30 Sep 2020 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 1 bars | 3 | 3 |
| up through a level | 2 bars | 3 | 3 |
| up through a level | 3 bars | 2 | 3 |
| up through a level | 6 bars | 2 | 3 |
| down through a level | 1 bars | 1 | 1 |
| down through a level | 2 bars | 1 | 1 |
| down through a level | 3 bars | 0 | 1 |
| down through a level | 6 bars | 1 | 1 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35