TATASTEEL TATA STEEL LIMITED
TATA STEEL LIMITED — on this desk since 2 Jan 2006.
Prices before Wed 31 Jan 2018 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Price
120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the week timeframe drawn across them.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_state · commit 4ccbd35
Levels
| Side | Price | Away | Touches | Set on |
|---|---|---|---|---|
| above | 180.00 | 0.37× | 2 | 14 Aug 2026 |
| above | 181.20 | 0.50× | 2 | 24 Jul 2026 |
| above | 181.25 | 0.50× | 2 | 20 Mar 2026 |
| below | 170.75 | -0.59× | 2 | 3 May 2024 |
| below | 170.18 | -0.65× | 2 | 4 Oct 2024 |
| below | 168.78 | -0.79× | 2 | 4 Jul 2025 |
“Away” is the distance in this stock's own typical range, so it is comparable across the market.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35
What breaking a level has been followed by
| Direction | After | Held | Of |
|---|---|---|---|
| up through a level | 2 bars | 19 | 26 |
| up through a level | 4 bars | 20 | 26 |
| up through a level | 8 bars | 19 | 26 |
| up through a level | 13 bars | 15 | 26 |
| down through a level | 2 bars | 10 | 11 |
| down through a level | 4 bars | 9 | 11 |
| down through a level | 8 bars | 8 | 11 |
| down through a level | 13 bars | 7 | 11 |
Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.
Sources
- Source
- NSE's daily cash-market bhavcopy
- Session
- Thu 15 Oct 2026
- File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip· SHA-256 3d1c7039e2c7- Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7· stock_structure · commit 4ccbd35