TATATECH

TATATECH — on this desk since 28 Feb 2025.

Price

as of Thu 15 Oct 15:30
low 507low 597high 797741 close24 Apr25 May23 Jun22 Jul19 Aug17 Sep120 sessions

120 sessions on prices adjusted for splits, bonuses and dividends, with this stock's levels on the month timeframe drawn across them.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Tue 28 Apr 2026
File
raw/nse_archive_cash/2026-04-28/65e7579d1c68_BhavCopy_NSE_CM_0_0_0_20260428_F_0000.csv.zip · SHA-256 65e7579d1c68
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Levels

DayWeekMonthas of Thu 15 Oct 15:30
SidePriceAwayTouchesSet on
above797.000.57×030 Jun 2025
below597.00-1.46×030 Apr 2025
below507.40-2.37×030 Mar 2026

“Away” is the distance in this stock's own typical range, so it is comparable across the market.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

What breaking a level has been followed by

as of Thu 15 Oct 15:30
DirectionAfterHeldOf
up through a level1 bars01
down through a level1 bars11
down through a level2 bars01
down through a level3 bars01
down through a level6 bars01

Counts, not a rate: 30 settled breaks is the fewest this desk will turn into a share, and the two numbers are printed so the reader can do it themselves either way. A break whose window has not elapsed is left out rather than counted as one that did not hold.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35