FNOAI — TMPV

TMPV TATA MOTORS PASS VEH LTD

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

TATA MOTORS PASS VEH LTD — on this desk since 2 Jan 2006.

287.05

adjusted for splits, bonuses and dividends

Day

1.15%

Against NIFTY, month

-4.9%

its return less the index's, same sessions

Against NIFTY, quarter

-9.0%

Typical day

2.70%

its own 20-session range

Traded value

316.5 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

inside its recent range, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 50.2%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Thu 20 Aug 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Thu 20 Aug 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Thu 20 Aug 15:30

20 Aug 2026regulatory or legal action₹0 crore
13 Aug 2026results
the move was 0.5-1x what the options priced.
9 Jun 2026dividend
28 May 2026dividend
28 May 2026dividend
14 May 2026dividend
14 May 2026results
the move was 0.5-1x what the options priced.
5 Feb 2026results
the move was <0.5x what the options priced.
27 Nov 2025a rating keptCrisil Ratings Limited AA+/ Stable
reaffirmed.
14 Nov 2025results
the move was 0.5-1x what the options priced.
10 Sep 2025acquisition, merger or stake sale
the filing states no amount.
10 Nov 2025acquisition, merger or stake sale
the filing states no amount.
23 Oct 2025an outlook changedS&P Global Ratings BBB/Negative
outlook only.
9 Oct 2025acquisition, merger or stake sale
the filing states no amount.
3 Oct 2025acquisition, merger or stake sale
the filing states no amount.
1 Oct 2025acquisition, merger or stake sale
the filing states no amount.
26 Sep 2025acquisition, merger or stake sale
the filing states no amount.
9 Sep 2025acquisition, merger or stake sale
the filing states no amount.
8 Aug 2025results
the move was 0.5-1x what the options priced.
30 Jul 2025acquisition, merger or stake sale
the filing states no amount.

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
inside its recent rangenow	3 sessions	322	645
inside its recent rangenow	5 sessions	309	645
inside its recent rangenow	10 sessions	322	645
inside its recent rangenow	21 sessions	356	645
lower highs and lower lows	3 sessions	499	951
lower highs and lower lows	5 sessions	499	949
lower highs and lower lows	10 sessions	475	944
lower highs and lower lows	21 sessions	494	933
not enough history to say	3 sessions	8	24
not enough history to say	5 sessions	3	24
not enough history to say	10 sessions	1	24
not enough history to say	21 sessions	2	24
higher highs and higher lows	3 sessions	547	1050
higher highs and higher lows	5 sessions	547	1050
higher highs and higher lows	10 sessions	531	1050
higher highs and higher lows	21 sessions	519	1050

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35