FNOAI — ABB

ABB ABB INDIA LIMITED

Overview Price & levels F&O Financials & peers Companyas of Thu 15 Oct 15:30

ABB INDIA LIMITED — on this desk since 2 Jan 2006.

Results meeting in 28 days Fri 13 Nov 2026, as the company announced it to NSE

Prices before Mon 6 Jan 2020 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

6,816.00

adjusted for splits, bonuses and dividends

Day

-2.61%

Against NIFTY, month

-2.2%

its return less the index's, same sessions

Against NIFTY, quarter

-6.6%

Typical day

2.81%

its own 20-session range

Traded value

142.5 cr

20-session average

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement: mixed
Sessions measured: 279
Delivered: 43.0%

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Fri 31 Jul 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Fri 31 Jul 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 31 Jul 15:30

31 Jul 2026dividend
31 Jul 2026dividend
31 Jul 2026results
the move was 0.5-1x what the options priced.
8 May 2026results
the move was 1-2x what the options priced.
19 Feb 2026dividend
19 Feb 2026results
the move was 0.5-1x what the options priced.
4 Feb 2026results
the move was <0.5x what the options priced.
30 Jan 2026buyback
29 Jan 2026buyback
27 Jan 2026order or contract
the filing states no amount.
27 Jan 2026order or contract
the filing states no amount.
6 Nov 2025results
the move was 0.5-1x what the options priced.
8 Oct 2025acquisition, merger or stake sale
the filing states no amount.
28 Aug 2025order or contract
the filing states no amount.
2 Aug 2025dividend
2 Aug 2025results
the move was 0.5-1x what the options priced.
2 Aug 2025dividend
9 May 2025results
the move was <0.5x what the options priced.
13 Mar 2025dividend
17 Feb 2025dividend

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30

When it stood	After	Closed higher	Of
lower highs and lower lowsnow	3 sessions	203	423
lower highs and lower lowsnow	5 sessions	202	421
lower highs and lower lowsnow	10 sessions	198	416
lower highs and lower lowsnow	21 sessions	217	405
inside its recent range	3 sessions	218	402
inside its recent range	5 sessions	212	402
inside its recent range	10 sessions	236	402
inside its recent range	21 sessions	251	402
not enough history to say	3 sessions	16	29
not enough history to say	5 sessions	14	29
not enough history to say	10 sessions	9	29
not enough history to say	21 sessions	4	29
higher highs and higher lows	3 sessions	435	827
higher highs and higher lows	5 sessions	429	827
higher highs and higher lows	10 sessions	470	827
higher highs and higher lows	21 sessions	499	827

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources

Source: NSE's daily cash-market bhavcopy
Session: Thu 15 Oct 2026
File: raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run: 53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35