ADANIENT ADANI ENTERPRISES LIMITED
ADANI ENTERPRISES LIMITED — on this desk since 19 Feb 2010.
Results meeting in 12 days Wed 28 Oct 2026, as the company announced it to NSE
Prices before Mon 17 Nov 2025 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | — | — | — | 2,200 | 50,058 | −9,270 | 1.95 | short covering |
| — | — | — | — | 2,250 | 12,978 | −3,399 | 2.25 | short covering |
| — | — | — | — | 2,300 | 1,07,223 | +14,214 | 2.60 | short build-up |
| — | — | — | — | 2,350 | 63,345 | −2,472 | 3.15 | — |
| — | 307.76 | 0 | 16,995 | 2,400 | 3,41,136 | −16,377 | 4.25 | long unwinding |
| — | 261.09 | 0 | 5,871 | 2,450 | 1,16,493 | −5,562 | 5.25 | long unwinding |
| short build-up | 216.67 | +309 | 1,33,797 | 2,500 | 3,44,226 | −1,854 | 7.50 | long unwinding |
| long unwinding | 161.10 | −45,732 | 1,10,622 | 2,550 | 2,72,229 | −9,888 | 11.35 | long unwinding |
| long unwinding | 119.10 | −93,936 | 8,10,507 | 2,600 | 7,12,554 | +4,635 | 18.90 | long build-up |
| long unwinding | 83.00 | −46,968 | 3,59,367 | 2,650 | 3,78,216 | +29,664 | 32.30 | long build-up |
| short build-up | 54.85 | +1,18,347 | 8,49,750 | 2,700at the money | wall7,26,150 | +58,092 | 54.05 | long build-up |
| short build-up | 34.35 | +29,973 | 5,37,660 | 2,750 | 2,24,025 | +9,270 | 82.95 | long build-up |
| long unwinding | 20.90 | −44,187 | 11,34,957 | 2,800 | 4,94,709 | −14,214 | 118.80 | short covering |
| short build-up | 13.25 | +16,377 | 5,54,964 | 2,850 | 2,82,735 | −10,815 | 162.10 | short covering |
| short build-up | 8.60 | +22,248 | 15,07,920 | 2,900 | 5,90,808 | −2,472 | 204.85 | short covering |
| short build-up | 6.25 | +3,090 | 4,04,790 | 2,950 | 2,23,716 | −618 | 254.78 | short covering |
| short build-up | 4.90 | +3,47,625 | 18,42,567wall | 3,000 | 3,81,615 | −1,236 | 303.00 | short covering |
| short build-up | 3.55 | +15,450 | 2,89,533 | 3,050 | 63,036 | 0 | 347.84 | — |
| long unwinding | 2.65 | −1,39,668 | 8,23,176 | 3,100 | 1,23,291 | +309 | 396.16 | long build-up |
| long unwinding | 2.00 | −18,849 | 87,447 | 3,150 | 5,562 | 0 | 445.14 | — |
| long unwinding | 1.60 | −26,883 | 2,73,465 | 3,200 | 3,44,226 | 0 | 494.53 | — |
The options were priced for a move of about 4.0% by 27 Oct.
Open interest
Short build: price fell and open interest rose.
For this stock, 36 of 71 times the close 5 sessions later was higher.
Across every F&O stock, 58,860 of 1,16,717 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded level with the share.
Not in the F&O ban this session; open interest stood at 61% of its market-wide limit.
Implied volatility
The options were priced for a move of about 4.0% by 27 Oct; over the sessions the desk holds it ranged 1.6–11.0%.
Option prices were dearer than 31 of the past 252 sessions.
Calls were priced dearer than puts the same distance out.
Show the recordHide the record
Implied and realised around results
- 29 Jul 2026: options priced about 7.4%; the share moved 1.6% by 30 Jul.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | short build | 4.0% | 0.04% | |
| Wed 14 Oct | short cover | 4.3% | -0.02% | |
| Tue 13 Oct | short cover | 4.5% | 0.16% | |
| Mon 12 Oct | short build | 5.2% | 0.23% | |
| Fri 9 Oct | long build | 5.5% | 0.53% | |
| Thu 8 Oct | short build | 7.0% | -0.17% | |
| Wed 7 Oct | short build | 6.3% | 0.24% | |
| Tue 6 Oct | short build | 5.9% | 0.37% | |
| Mon 5 Oct | long build | 6.0% | 0.57% | |
| Thu 1 Oct | short build | 6.6% | 0.70% | |
| Wed 30 Sep | long unwind | 5.7% | -0.03% | |
| Tue 29 Sep | long build | 5.6% | -1.58% | |
| Mon 28 Sep | short build | 6.5% | 0.28% | |
| Fri 25 Sep | short cover | 1.8% | 0.13% | |
| Thu 24 Sep | short build | 2.3% | 0.23% | |
| Wed 23 Sep | short build | 2.3% | -0.07% | |
| Tue 22 Sep | long build | 2.7% | -0.09% | |
| Mon 21 Sep | short build | 3.0% | 0.19% | |
| Fri 18 Sep | long build | 3.4% | -0.71% | |
| Thu 17 Sep | short build | 3.9% | 0.59% |
After a name entered or left the ban
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.
The lot size changed from 300 to 309 on 17 Nov 2025; contracts either side are compared in shares, not lots.