Stocks · Market intelligence desk
Market open

ADANIENT ADANI ENTERPRISES LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

ADANI ENTERPRISES LIMITED — on this desk since 19 Feb 2010.

Results meeting in 12 days Wed 28 Oct 2026, as the company announced it to NSE

Prices before Mon 17 Nov 2025 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
2,700.00
adjusted for splits, bonuses and dividends
Day
-0.83%
Against NIFTY, month
-7.3%
its return less the index's, same sessions
Against NIFTY, quarter
-9.9%
Typical day
3.11%
its own 20-session range
Traded value
432.1 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last decline.

Movement
mixed
Sessions measured
227
Delivered
22.9%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value sat inside its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_state · commit 4ccbd35

What changed

as of Tue 13 Oct 15:30
  • 13 Oct 2026acquisition, merger or stake sale

    the filing states no amount.

    ADANIENT filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-10-13 17:35 IST
    Document
    raw/nse_announcement_docs/2026-10-13/3173c531f853_3173c531f853_nishant_joshi_adani_com_13102026173511_AELIntimationMediaRelease13102026.pdf · SHA-256 3173c531f853
    Read from
    “50:50 Data Centre Hardware Joint Venture” · page 1 · characters 813–853
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 10 checks passed
  • 7 Oct 2026a rating raisedCARE Ratings Limited CARE AA; Stable

    1 notch.

    ADANIENT filed a credit rating action from CARE Ratings Limited.

    Sources
    Filed
    NSE · 2026-10-07 18:11 IST
    Document
    raw/nse_announcement_docs/2026-10-07/5376d8e9ccf7_5376d8e9ccf7_nishant_joshi_adani_com_07102026181135_AELIntimationCreditRating07102026.pdf · SHA-256 5376d8e9ccf7
    Read from
    “CARE AA-; Stable CARE AA; Stable LT rating upgraded” · page 1 · characters 1986–2038
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 30 Sep 2026fund raising

    the filing states no amount.

    ADANIENT filed a fund raising.

    Sources
    Filed
    NSE · 2026-09-30 17:13 IST
    Document
    raw/nse_announcement_docs/2026-09-30/fbc0f9923fd7_fbc0f9923fd7_nishant_joshi_adani_com_30092026170710_OutcomeRICommittee30092026.pdf · SHA-256 fbc0f9923fd7
    Read from
    no figure was read
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 29 Sep 2026regulatory or legal action

    ADANIENT filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-09-29 08:55 IST
    Document
    raw/nse_announcement_docs/2026-09-29/e52c9f06804d_e52c9f06804d_nishant_joshi_adani_com_29092026085455_AELDisclosureofSettlementOrderdated29092026.pdf · SHA-256 e52c9f06804d
    Read from
    “Securities and Exchange Board of India (“SEBI”)” · page 1 · characters 953–1001
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 26 Sep 2026acquisition, merger or stake sale

    the filing states no amount.

    ADANIENT filed an acquisition, merger or stake sale.

    Sources
    Filed
    NSE · 2026-09-26 12:48 IST
    Document
    raw/nse_announcement_docs/2026-09-26/664e6efeb7e4_664e6efeb7e4_nishant_joshi_adani_com_26092026124830_AELIntimationsigned26092026.pdf · SHA-256 664e6efeb7e4
    Read from
    “acquired 50% equity stake” · page 1 · characters 1158–1183
    Read by
    claude-haiku-4-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed
  • 22 Sep 2026regulatory or legal action

    ADANIENT filed a regulatory or legal action.

    Sources
    Filed
    NSE · 2026-09-22 19:43 IST
    Document
    raw/nse_announcement_docs/2026-09-22/1d1a5ec02aba_1d1a5ec02aba_nishant_joshi_adani_com_22092026194323_AELintimationSO.pdf · SHA-256 1d1a5ec02aba
    Read from
    “Securities and Exchange Board of India (“SEBI”) has passed a Settlement Order” · page 1 · characters 470–547
    Read by
    claude-sonnet-5 · prompt 8c43350f344fef0c · 9 of 9 checks passed

What such filings have been followed by

as of Wed 7 Oct 15:30

a rating raised of CARE Ratings Limited CARE AA; Stable, 1 notch.

OverInBeyond its normal dayBeyond what options priced
This stockthe next session1 of 11 of 1
This stockthe next five sessions0 of 10 of 1
Its industry (Metals & Mining)the next session1 of 1910 of 19
Its industry (Metals & Mining)the next five sessions1 of 196 of 19
Every stockthe next session34 of 19792 of 196
Every stockthe next five sessions27 of 19591 of 190

Counts of past filings of the same kind and size: of how many, how many were followed by a move bigger than the stock's own normal day, and bigger than what its options priced for the same span. A greyed row has fewer than 30 cases, too few to read as a tendency, and its counts are printed anyway. A filing whose sessions have not all arrived is not counted.

Its filings, newest first

as of Tue 13 Oct 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions57106
lower highs and lower lowsnow5 sessions59104
lower highs and lower lowsnow10 sessions5199
lower highs and lower lowsnow21 sessions5892
inside its recent range3 sessions1342
inside its recent range5 sessions1042
inside its recent range10 sessions842
inside its recent range21 sessions1238
not enough history to say3 sessions827
not enough history to say5 sessions927
not enough history to say10 sessions1327
not enough history to say21 sessions427
higher highs and higher lows3 sessions3049
higher highs and higher lows5 sessions3349
higher highs and higher lows10 sessions3149
higher highs and higher lows21 sessions2749

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35