Stocks · Market intelligence desk
Market open

ADANIPOWER ADANI POWER LTD

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

ADANI POWER LTD — on this desk since 30 Jul 2010.

Results meeting in 7 days Fri 23 Oct 2026, as the company announced it to NSE

implied move
5.1%
12 days to the expiry read
futures
long build
price rose and open interest rose
basis
-0.12%
the future traded 0.12% below the share
option prices
37
dearer than 37 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
————1731,84,600−17,7500.42short covering
—22.10081,6501757,73,900−3,51,4500.51long unwinding
—19.7801,02,9501783,55,000−1,81,0500.63long unwinding
short covering17.52−39,0505,18,30018021,12,250−1,56,2000.81long unwinding
short covering14.82−78,1008,12,9501839,86,90001.04—
short covering12.66−1,59,75015,76,20018523,57,200−2,09,4501.36long unwinding
short covering10.60−21,30010,89,85018815,86,850+10,6501.81short build-up
long unwinding8.65−3,05,30036,67,15019044,87,200−4,65,0502.45long unwinding
short build-up7.00+99,40010,22,4001937,63,250−35,5003.25long unwinding
long unwinding5.69−14,20034,75,45019534,61,250+2,80,4504.31short build-up
short build-up4.45+3,58,55019,48,950198at the money21,05,150+8,16,5005.57short build-up
short build-up3.44+6,24,8001,29,71,700wall200wall50,19,700−11,60,8507.06long unwinding
short build-up2.62+3,65,65018,53,1002036,21,25009.04—
short build-up2.01+28,40073,59,15020522,79,100−24,85010.76long unwinding
long unwinding1.53−88,75011,78,60020878,100012.65—
long unwinding1.25−2,55,60086,26,50021021,01,600−10,65014.65long unwinding
short build-up0.96+24,8504,22,450213————
long unwinding0.76−4,40,20034,04,4502156,03,500−92,30018.94long unwinding
long unwinding0.63−31,9502,16,550218————
long unwinding0.53−2,37,85053,25,0002208,44,900−7,10023.53long unwinding
long unwinding0.41−3,5501,34,900223————

The options were priced for a move of about 5.1% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Long build: price rose and open interest rose.

For this stock, 171 of 341 times the close 5 sessions later was higher.

Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded 0.12% below the share.

Not in the F&O ban this session; open interest stood at 47% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 5.1% by 27 Oct; over the sessions the desk holds it ranged 1.8–15.0%.

Option prices were dearer than 37 of the past 252 sessions.

Calls were priced dearer than puts the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30

No results meeting with an option chain on its eve yet.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octlong build5.1%-0.12%
Wed 14 Octlong build5.4%0.37%
Tue 13 Octlong build5.8%0.35%
Mon 12 Octlong unwind6.3%0.29%
Fri 9 Octlong build6.4%0.28%
Thu 8 Octshort build7.3%0.12%
Wed 7 Octshort build6.7%0.15%
Tue 6 Octlong build6.4%0.43%
Mon 5 Octlong build6.6%0.52%
Thu 1 Octshort build7.4%0.80%
Wed 30 Seplong build6.6%0.05%
Tue 29 Seplong build7.2%2.09%
Mon 28 Sepshort build7.1%0.28%
Fri 25 Seplong build1.9%0.20%
Thu 24 Sepshort build2.6%-0.18%
Wed 23 Sepshort build2.4%0.05%
Tue 22 Seplong build2.9%0.40%
Mon 21 Sepshort build2.9%0.15%
Fri 18 Seplong build3.5%0.94%
Thu 17 Seplong build3.5%0.01%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • This stock, on entering the ban: 6 of 14 times the close 5 sessions later was higher — too few to read much into.
  • This stock, on leaving it: 5 of 14 times the close 5 sessions later was higher — too few to read much into.
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.