ANGELONE ANGEL ONE LIMITED
ANGEL ONE LIMITED — on this desk since 29 Nov 2024.
Option chain
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| What happened | Price | Change in OI | Open interest | Open interest | Change in OI | Price | What happened | |
| — | 48.58 | 0 | 5,000 | 265 | 4,02,500 | 0 | 0.55 | — |
| short covering | 43.69 | −15,000 | 5,45,000 | 270 | 14,02,500 | +15,000 | 0.75 | short build-up |
| short covering | 38.35 | −7,500 | 7,00,000 | 275 | 7,30,000 | +35,000 | 1.00 | short build-up |
| short covering | 34.30 | −1,37,500 | 11,30,000 | 280 | wall24,00,000 | +1,62,500 | 1.35 | short build-up |
| short covering | 29.35 | −2,500 | 4,85,000 | 285 | 6,50,000 | −2,42,500 | 1.85 | long unwinding |
| short covering | 24.45 | −1,05,000 | 17,50,000 | 290 | 19,55,000 | −45,000 | 2.50 | long unwinding |
| short covering | 20.85 | −85,000 | 6,87,500 | 295 | 8,65,000 | +1,27,500 | 3.40 | short build-up |
| short covering | 17.70 | −5,12,500 | 27,05,000 | 300 | 16,75,000 | +3,15,000 | 4.65 | short build-up |
| short covering | 14.20 | −4,77,500 | 6,27,500 | 305 | 7,25,000 | +1,82,500 | 6.25 | short build-up |
| short covering | 11.30 | −1,52,500 | 29,62,500 | 310 | 12,65,000 | +7,57,500 | 8.35 | short build-up |
| long build-up | 8.90 | +18,60,000 | 30,30,000 | 315at the money | 5,72,500 | +4,07,500 | 10.85 | short build-up |
| long build-up | 6.80 | +3,05,000 | 39,92,500wall | 320 | 2,77,500 | +85,000 | 13.75 | short build-up |
| long build-up | 5.20 | +1,65,000 | 14,30,000 | 325 | 75,000 | +45,000 | 17.00 | short build-up |
| long build-up | 3.85 | +6,37,500 | 22,27,500 | 330 | 60,000 | +7,500 | 20.65 | short build-up |
| long build-up | 2.90 | +2,40,000 | 4,72,500 | 335 | 55,000 | −12,500 | 25.00 | long unwinding |
| long build-up | 2.10 | +5,12,500 | 25,25,000 | 340 | 92,500 | 0 | 28.23 | — |
| — | 1.20 | +12,20,000 | 18,37,500 | 350 | 47,500 | 0 | 39.00 | — |
| short build-up | 0.60 | +2,27,500 | 9,17,500 | 360 | 12,500 | +2,500 | 46.71 | short build-up |
The options were priced for a move of about 6.3% by 27 Oct.
Open interest
Long build: price rose and open interest rose.
For this stock, 54 of 128 times the close 5 sessions later was higher.
Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.
Basis, rollover and the ban
The future traded 0.06% above the share.
Not in the F&O ban this session; open interest stood at 89% of its market-wide limit.
Implied volatility
The options were priced for a move of about 6.3% by 27 Oct; over the sessions the desk holds it ranged 1.7–10.2%.
Option prices were dearer than 81 of the past 252 sessions.
Puts were priced dearer than calls the same distance out.
Show the recordHide the record
Implied and realised around results
No results meeting with an option chain on its eve yet.
The futures, session by session
| session | futures | implied move | basis | ban |
|---|---|---|---|---|
| Thu 15 Oct | long build | 6.3% | 0.06% | |
| Wed 14 Oct | short build | 7.1% | -0.10% | |
| Tue 13 Oct | long build | 7.2% | 0.35% | |
| Mon 12 Oct | short cover | 7.3% | 0.30% | |
| Fri 9 Oct | short build | 7.4% | 0.14% | |
| Thu 8 Oct | short build | 7.7% | 0.12% | |
| Wed 7 Oct | long build | 7.9% | 0.13% | |
| Tue 6 Oct | long build | 8.0% | 0.42% | |
| Mon 5 Oct | long build | 8.7% | 0.40% | |
| Thu 1 Oct | long build | 9.0% | -0.18% | |
| Wed 30 Sep | short build | 8.1% | 0.77% | |
| Tue 29 Sep | short build | 8.2% | 1.57% | |
| Mon 28 Sep | long unwind | 8.6% | 0.64% | |
| Fri 25 Sep | short build | 2.1% | 0.40% | |
| Thu 24 Sep | short build | 3.0% | 0.55% | |
| Wed 23 Sep | long build | 2.9% | 0.45% | |
| Tue 22 Sep | short build | 3.2% | 0.51% | |
| Mon 21 Sep | short build | 3.6% | 0.37% | |
| Fri 18 Sep | long build | 4.0% | 0.79% | |
| Thu 17 Sep | long build | 4.6% | 0.49% |
After a name entered or left the ban
- This stock, on entering the ban: 1 of 4 times the close 5 sessions later was higher — too few to read much into.
- This stock, on leaving it: 0 of 4 times the close 5 sessions later was higher — too few to read much into.
- Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
- Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.
Before comparing across time
Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.
The lot size changed from 250 to 2,500 on 26 Feb 2026; contracts either side are compared in shares, not lots.