ATUL Atul Limited

Atul Limited — on this desk since 29 Oct 2021.

Prices before Mon 20 Nov 2023 are not comparable with today's. A corporate action in this security carries no published ratio, so nothing before that date can be put on the same share count — it is left out rather than shown unadjusted.

Close
5,348.85
adjusted for splits, bonuses and dividends
Day
1.41%
Against NIFTY, month
-11.9%
its return less the index's, same sessions
Against NIFTY, quarter
-20.1%
Typical day
3.66%
its own 20-session range
Traded value
47.5 cr
20-session average
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Feb 2025
File
raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

Where it stands

as of Thu 15 Oct 15:30

lower highs and lower lows, back inside the last advance.

Movement
mixed
Sessions measured
319
Delivered
60.5%
Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35

Its own last sixty sessions

as of Thu 15 Oct 15:30

Traded value was bigger than at least 54 of its own last 60 sessions.

The session’s range sat inside its own last 60.

Each is a rank against this stock's own history, not a comparison with any other stock and not a number from a distribution.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 27 Feb 2025
File
raw/nse_archive_cash/2025-02-27/e0f8d2b6eb79_BhavCopy_NSE_CM_0_0_0_20250227_F_0000.csv.zip · SHA-256 e0f8d2b6eb79
Run
No recorded nightly run of this stage covers this session; its rows were written by a run the desk did not record.

What changed

as of Fri 24 Jul 15:30

Nothing this stock filed in the last month carries a typed event.

What such filings have been followed by

as of Fri 24 Jul 15:30

No filing of this stock in the last month has a record yet: its size is not measured, it states no amount, or it came on the same session as another.

Its filings, newest first

as of Fri 24 Jul 15:30

Every kind of filing, across the market

What has followed each state

as of Thu 15 Oct 15:30
When it stoodAfterClosed higherOf
lower highs and lower lowsnow3 sessions122263
lower highs and lower lowsnow5 sessions110261
lower highs and lower lowsnow10 sessions103256
lower highs and lower lowsnow21 sessions98245
inside its recent range3 sessions114243
inside its recent range5 sessions114243
inside its recent range10 sessions105243
inside its recent range21 sessions92243
not enough history to say3 sessions1825
not enough history to say5 sessions2125
not enough history to say10 sessions2125
not enough history to say21 sessions1625
higher highs and higher lows3 sessions103187
higher highs and higher lows5 sessions100187
higher highs and higher lows10 sessions91187
higher highs and higher lows21 sessions106187

Counts from this stock's own record: on how many of the days it stood in that state the close that many sessions later was higher. A greyed row has fewer than 30 such days, too few to read as a tendency, and its counts are printed anyway. A day whose later session has not arrived is not counted.

Sources
Source
NSE's daily cash-market bhavcopy
Session
Thu 15 Oct 2026
File
raw/nse_archive_cash/2026-10-15/3d1c7039e2c7_BhavCopy_NSE_CM_0_0_0_20261015_F_0000.csv.zip · SHA-256 3d1c7039e2c7
Run
53e277ce-9f3a-4528-8ecb-d4f173c110e7 · stock_structure · commit 4ccbd35