Stocks · Market intelligence desk
Market open

BAJFINANCE BAJAJ FINANCE LIMITED

OverviewPrice & levelsF&OFinancials & peersCompanyas of Thu 15 Oct 15:30

BAJAJ FINANCE LIMITED — on this desk since 29 May 2015.

Results meeting in 3 days Mon 19 Oct 2026, as the company announced it to NSE

implied move
4.8%
12 days to the expiry read
futures
long build
price rose and open interest rose
basis
0.57%
the future traded 0.57% above the share
option prices
90
dearer than 90 of the past 252 sessions

Option chain

as of Thu 15 Oct 15:30
CallsStrikePuts
What happenedPriceChange in OIOpen interestOpen interestChange in OIPriceWhat happened
————8704,86,750−2,2501.40long unwinding
long build-up88.25+75036,0008802,73,000−27,7501.85long unwinding
————8901,73,250−18,0002.45long unwinding
—69.5901,60,50090012,08,250−39,7503.30long unwinding
—60.74014,2509101,92,000+14,2504.50short build-up
short covering57.55−75095,2509204,32,000−14,2506.15long unwinding
short covering48.55−4,5001,77,0009304,38,000+26,2508.20short build-up
short covering41.50−23,2502,91,000940wall21,30,000+75010.75short build-up
long build-up34.60+49,5006,82,5009508,96,250+25,50014.00short build-up
long build-up28.55+12,75010,09,50096013,60,500+1,20,75017.90short build-up
long build-up23.35+96,75014,30,250970at the money14,73,750+66,75022.55short build-up
short covering18.80−87,00014,11,50098010,83,750−56,25027.85long unwinding
short covering14.85−69,75010,98,7509906,84,000+6,75034.15short build-up
long build-up11.80+22,50038,07,750wall1,00011,10,750+21,00040.50short build-up
long build-up9.20+7,5005,62,5001,0101,49,250048.76—
short covering7.00−19,5006,36,0001,0202,20,500−1,50056.25long unwinding
long build-up5.35+3,7506,93,7501,0301,54,500−1,50065.55long unwinding
long build-up3.95+3,75012,92,2501,0401,68,750074.50—
long build-up3.00+39,75010,22,2501,0501,81,500083.76—
short covering2.25−8,2504,12,5001,0601,46,250093.22—
short covering1.65−5,2505,04,7501,07026,2500102.85—

The options were priced for a move of about 4.8% by 27 Oct.

Strategy builder →

Open interest

as of Thu 15 Oct 15:30

Long build: price rose and open interest rose.

For this stock, 388 of 689 times the close 5 sessions later was higher.

Across every F&O stock, 53,344 of 1,04,178 times the close 5 sessions later was higher.

Basis, rollover and the ban

as of Thu 15 Oct 15:30

The future traded 0.57% above the share.

Not in the F&O ban this session; open interest stood at 29% of its market-wide limit.

Implied volatility

as of Thu 15 Oct 15:30

The options were priced for a move of about 4.8% by 27 Oct; over the sessions the desk holds it ranged 1.4–8.2%.

Option prices were dearer than 90 of the past 252 sessions.

Puts were priced dearer than calls the same distance out.

Show the recordHide the record

Implied and realised around results

as of Thu 15 Oct 15:30
  • 30 Jul 2026: options priced about 7.2%; the share moved 8.2% by 31 Jul.

The futures, session by session

as of Thu 15 Oct 15:30
sessionfuturesimplied movebasisban
Thu 15 Octlong build4.8%0.57%
Wed 14 Octlong unwind5.2%0.48%
Tue 13 Octlong build4.9%0.52%
Mon 12 Octshort build5.2%0.16%
Fri 9 Octlong build5.3%0.38%
Thu 8 Octshort build5.6%0.21%
Wed 7 Octshort cover5.6%0.37%
Tue 6 Octlong unwind5.8%0.11%
Mon 5 Octshort cover5.5%0.30%
Thu 1 Octshort build6.4%0.68%
Wed 30 Sepshort build6.0%0.67%
Tue 29 Sepshort build5.8%0.38%
Mon 28 Seplong unwind5.8%0.03%
Fri 25 Sepshort cover1.5%-0.14%
Thu 24 Sepshort build2.4%-0.02%
Wed 23 Seplong build1.9%-0.22%
Tue 22 Sepshort build2.3%0.43%
Mon 21 Sepshort build2.6%0.41%
Fri 18 Sepshort cover2.9%-0.68%
Thu 17 Sepshort cover3.4%0.43%

After a name entered or left the ban

as of Thu 15 Oct 15:30
  • Every F&O stock, on entering the ban: 755 of 1,496 times the close 5 sessions later was higher.
  • Every F&O stock, on leaving it: 747 of 1,496 times the close 5 sessions later was higher.

Before comparing across time

as of Thu 15 Oct 15:30

Open interest is in shares. Traded volume is in contracts before July 2024 and in shares after, so volumes are not compared across that change.